BRF-PC (BRF-PC.T) Stock Price

21.15 +0.00 (+0.00%)
Open: 21.15 Vol: 2.63K Day's range: 21.07 - 21.20 Jul 24, 16:00 EDT
Loading chart ...
BRF-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.10▲ 21.11▲
MA10 N/A     N/A     N/A     21.19▼ 20.68▲
MA20 N/A     N/A     N/A     20.97▲ 20.33▲
MA50 N/A     N/A     N/A     20.63▲ 18.58▲
MA100 N/A     N/A     N/A     20.18▲ 17.59▲
MA200 N/A     N/A     N/A     18.72▲ 19.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.009▼
RSI N/A     N/A     N/A     58.012▲ 65.439▲
STOCH N/A     N/A     N/A     58.831     77.576    
WILL %R N/A     N/A     N/A     -40.299     -12.736▲
CCI N/A     N/A     N/A     -20.825     94.769    
Latest Filters Detected On BRF-PC.T
CDL $BRF-PC.T Doji Candlestick Pattern Detected Set Alert
BRF-PC News
BRF-PC.T historical stock data
date open high low close volume
24/07/24 21.15 21.20 21.07 21.15 2,625
23/07/24 21.10 21.21 21.10 21.15 58,697
22/07/24 21.05 21.15 21.04 21.15 7,918
19/07/24 21.10 21.25 21.01 21.01 11,932
17/07/24 21.23 21.23 20.90 21.05 7,140
16/07/24 21.19 21.42 21.02 21.42 2,585
15/07/24 21.05 21.33 21.05 21.33 6,975
12/07/24 21.30 21.37 21.25 21.35 2,200
11/07/24 21.18 21.28 20.88 21.15 17,223
10/07/24 21.14 21.20 20.75 21.14 18,060
Quote Details
52wk Low:16.11
52wk High:21.42
Vol:2.63K
Avg Vol(3m):147K
1Y Chng:+24.41%
1M Chng:+5.80%
Add to Watch List