BRF-PC (BRF-PC.T) Stock Price

23.07 ▼ -0.03 (-0.13%)
Open: 23.08 Vol: 4.52K Day's range: 23.05 - 23.13 Feb 07, 16:00 EST
Loading chart ...
BRF-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.07▲ 23.21▼
MA10 N/A     N/A     N/A     23.19▼ 23.12▼
MA20 N/A     N/A     N/A     23.18▼ 22.80▲
MA50 N/A     N/A     N/A     23.07▲ 21.59▲
MA100 N/A     N/A     N/A     22.77▲ 19.21▲
MA200 N/A     N/A     N/A     21.85▲ 19.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.054▼
RSI N/A     N/A     N/A     47.349▼ 60.752▲
STOCH N/A     N/A     N/A     26.247     86.419▲
WILL %R N/A     N/A     N/A     -85.000▼ -19.101▲
CCI N/A     N/A     N/A     -96.734     50.271    
Latest Filters Detected On BRF-PC.T
CDL $BRF-PC.T Doji Candlestick Pattern Detected Set Alert
BRF-PC News
BRF-PC.T historical stock data
date open high low close volume
07/02/25 23.08 23.13 23.05 23.07 4,521
06/02/25 23.06 23.26 23.05 23.10 3,676
05/02/25 23.09 23.12 23.05 23.05 3,476
04/02/25 23.02 23.20 23.02 23.10 6,075
03/02/25 23.26 23.26 23.01 23.01 2,900
31/01/25 23.25 23.40 23.20 23.37 8,979
30/01/25 23.25 23.25 23.25 23.25 700
29/01/25 23.30 23.30 23.25 23.25 4,466
28/01/25 23.32 23.36 23.31 23.31 45,038
24/01/25 23.20 23.41 23.20 23.41 1,600
Quote Details
52wk Low:19.30
52wk High:23.41
Vol:4.52K
Avg Vol(3m):116.8K
1Y Chng:+19.91%
1M Chng:+0.26%
Add to Watch List