BRF-PC (BRF-PC.T) Stock Price

19.85 +0.00 (+0.00%)
Open: 19.85 Vol: 2.2K Day's range: 19.85 - 19.85 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
BRF-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.85▼ 19.77▲
MA10 N/A     N/A     N/A     19.88▼ 19.63▲
MA20 N/A     N/A     N/A     19.78▲ 18.81▲
MA50 N/A     N/A     N/A     19.58▲ 17.48▲
MA100 N/A     N/A     N/A     18.41▲ 17.46▲
MA200 N/A     N/A     N/A     17.56▲ 19.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.030▲
RSI N/A     N/A     N/A     59.630▲ 74.213▲
STOCH N/A     N/A     N/A     46.814     81.271▲
WILL %R N/A     N/A     N/A     -37.500     -8.929▲
CCI N/A     N/A     N/A     15.110     104.039▲
Latest Filters Detected On BRF-PC.T
MA $BRF-PC.T Price Crossed Below MA(13) Set Alert
CDL $BRF-PC.T Doji Candlestick Pattern Detected Set Alert
BRF-PC News
BRF-PC.T historical stock data
date open high low close volume
25/04/24 19.85 19.85 19.85 19.85 2,200
24/04/24 19.85 19.86 19.85 19.85 48,812
23/04/24 19.85 19.85 19.85 19.85 68,100
22/04/24 19.85 19.85 19.85 19.85 1,949
19/04/24 19.85 19.85 19.85 19.85 11,150
18/04/24 19.87 20.00 19.85 20.00 1,400
16/04/24 19.85 19.85 19.85 19.85 2,000
15/04/24 19.86 20.00 19.85 19.86 4,900
12/04/24 19.80 20.00 19.80 19.85 4,900
11/04/24 19.95 20.00 19.95 20.00 32,100
Quote Details
52wk Low:15.50
52wk High:20.00
Vol:2.2K
Avg Vol(3m):175.1K
1Y Chng:+23.14%
1M Chng:+2.32%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00