BRF-PA (BRF-PA.T) Stock Price

21.63 ▲ +0.09 (+0.42%)
Open: 21.55 Vol: 2.47K Day's range: 21.55 - 21.65 Jun 30, 16:00 EDT
Loading chart ...
BRF-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.39▲ 21.23▲
MA10 N/A     N/A     N/A     21.23▲ 20.54▲
MA20 N/A     N/A     N/A     20.97▲ 20.07▲
MA50 N/A     N/A     N/A     19.89▲ 19.64▲
MA100 N/A     N/A     N/A     20.25▲ 17.81▲
MA200 N/A     N/A     N/A     19.70▲ 17.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.201▲
RSI N/A     N/A     N/A     82.444▲ 66.068▲
STOCH N/A     N/A     N/A     68.444     96.156▲
WILL %R N/A     N/A     N/A     -2.667▲ -0.548▲
CCI N/A     N/A     N/A     185.107▲ 113.967▲
Latest Filters Detected On BRF-PA.T
RSI&STOCH $BRF-PA.T Overbought RSI + Stochastic Set Alert
BREAK $BRF-PA.T Price Breaks 60 Days High Set Alert
BREAK $BRF-PA.T Price Breaks 30 Days High Set Alert
BREAK $BRF-PA.T Price Breaks 20 Days High Set Alert
BREAK $BRF-PA.T Price Breaks 10 Days High Set Alert
BRF-PA News
BRF-PA.T historical stock data
date open high low close volume
30/06/25 21.55 21.65 21.55 21.63 2,470
26/06/25 21.40 21.54 21.40 21.54 28,700
25/06/25 21.31 21.40 21.31 21.40 2,946
23/06/25 21.17 21.28 21.17 21.28 700
20/06/25 21.13 21.13 21.10 21.10 800
19/06/25 21.10 21.10 21.10 21.10 300
18/06/25 21.09 21.23 21.07 21.15 16,100
17/06/25 21.08 21.50 21.08 21.10 2,300
16/06/25 21.02 21.05 20.90 21.01 43,000
13/06/25 21.05 21.09 21.01 21.01 15,800
Quote Details
52wk Low:17.09
52wk High:22.00
Vol:2.47K
Avg Vol(3m):254.8K
1Y Chng:+20.23%
1M Chng:+8.69%
Add to Watch List