BRF-PA (BRF-PA.T) Stock Price

16.81 ▼ -0.40 (-2.32%)
Open: 16.85 Vol: 50.1K Day's range: 16.81 - 16.85 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
BRF-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.89▼ 16.81▼
MA10 N/A     N/A     N/A     16.95▼ 16.52▲
MA20 N/A     N/A     N/A     16.75▲ 16.13▲
MA50 N/A     N/A     N/A     16.48▲ 15.26▲
MA100 N/A     N/A     N/A     15.74▲ 15.35▲
MA200 N/A     N/A     N/A     15.20▲ 16.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.053▲
RSI N/A     N/A     N/A     52.507▲ 63.696▲
STOCH N/A     N/A     N/A     26.168     68.828    
WILL %R N/A     N/A     N/A     -68.687     -42.767    
CCI N/A     N/A     N/A     -24.723     96.123    
Latest Filters Detected On BRF-PA.T
▼ MACD $BRF-PA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRF-PA.T Price Crossed Below MA(13) Set Alert
MA $BRF-PA.T Price Crossed Below MA(7) Set Alert
▼ GAP $BRF-PA.T Open Gap Down %2 Set Alert
BRF-PA News
BRF-PA.T historical stock data
date open high low close volume
22/04/24 16.85 16.85 16.81 16.81 50,100
19/04/24 17.21 17.21 17.21 17.21 400
17/04/24 16.83 16.83 16.83 16.83 400
16/04/24 16.85 16.88 16.85 16.88 800
15/04/24 16.85 16.85 16.72 16.72 1,909
12/04/24 17.44 17.44 16.73 16.73 1,123
11/04/24 17.46 17.49 17.00 17.49 4,685
10/04/24 17.05 17.47 17.01 17.01 1,615
09/04/24 16.85 16.95 16.85 16.95 600
08/04/24 16.84 16.84 16.82 16.82 20,850
Quote Details
52wk Low:14.01
52wk High:17.49
Vol:50.1K
Avg Vol(3m):74.1K
1Y Chng:+11.03%
1M Chng:+4.93%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00