BRF-PA (BRF-PA.T) Stock Price

16.73 ▼ -0.76 (-4.35%)
Open: 17.44 Vol: 1.12K Day's range: 16.73 - 17.44 Apr 12, 16:00 EDT
Loading chart ...
BRF-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.00▼ 16.57▲
MA10 N/A     N/A     N/A     16.84▼ 16.39▲
MA20 N/A     N/A     N/A     16.65▲ 15.93▲
MA50 N/A     N/A     N/A     16.37▲ 15.16▲
MA100 N/A     N/A     N/A     15.62▲ 15.36▲
MA200 N/A     N/A     N/A     15.15▲ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.051▲
RSI N/A     N/A     N/A     52.987▲ 67.623▲
STOCH N/A     N/A     N/A     78.721     72.803    
WILL %R N/A     N/A     N/A     -69.091     -31.933    
CCI N/A     N/A     N/A     68.432     152.718▲
Latest Filters Detected On BRF-PA.T
RSI $BRF-PA.T RSI(14) Crossed Below 70 Set Alert
MA $BRF-PA.T Price Crossed Below MA(13) Set Alert
MA $BRF-PA.T Price Crossed Below MA(7) Set Alert
CDL $BRF-PA.T Marubozu Candlestick Pattern Detected Set Alert
BRF-PA News
BRF-PA.T historical stock data
date open high low close volume
12/04/24 17.44 17.44 16.73 16.73 1,123
11/04/24 17.46 17.49 17.00 17.49 4,685
10/04/24 17.05 17.47 17.01 17.01 1,615
09/04/24 16.85 16.95 16.85 16.95 600
08/04/24 16.84 16.84 16.82 16.82 20,850
05/04/24 16.78 16.80 16.78 16.80 1,100
04/04/24 16.61 16.71 16.61 16.71 3,300
03/04/24 16.60 16.78 16.60 16.78 1,800
02/04/24 16.50 16.50 16.50 16.50 900
01/04/24 16.48 16.60 16.48 16.59 33,211
Quote Details
52wk Low:14.01
52wk High:17.49
Vol:1.12K
Avg Vol(3m):56.2K
1Y Chng:+8.78%
1M Chng:+4.04%
Add to Watch List