BRF-PA (BRF-PA.T) Stock Price

14.45 ▲ +0.25 (+1.76%)
Open: 14.45 Vol: 100 Day's range: 14.45 - 14.45 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
BRF-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.21▲ 14.38▲
MA10 N/A     N/A     N/A     14.29▲ 14.42▲
MA20 N/A     N/A     N/A     14.47▼ 14.68▼
MA50 N/A     N/A     N/A     14.46▼ 15.21▼
MA100 N/A     N/A     N/A     14.63▼ 17.60▼
MA200 N/A     N/A     N/A     15.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.028▲
RSI N/A     N/A     N/A     50.647▲ 45.185▼
STOCH N/A     N/A     N/A     29.664     41.028    
WILL %R N/A     N/A     N/A     -40.541     -61.404    
CCI N/A     N/A     N/A     30.103     -43.875    
Latest Filters Detected On BRF-PA.T
▲ PSAR&MOM $BRF-PA.T PSAR Switch Up + Momentum Set Alert
RSI $BRF-PA.T RSI(14) Crossed Above 50 Set Alert
MA $BRF-PA.T Price Crossed Above MA(13) Set Alert
MA $BRF-PA.T Price Crossed Above MA(7) Set Alert
CDL $BRF-PA.T Doji Candlestick Pattern Detected Set Alert
BRF-PA News
BRF-PA.T historical stock data
date open high low close volume
02/06/23 14.45 14.45 14.45 14.45 100
30/05/23 14.20 14.20 14.20 14.20 500
29/05/23 14.19 14.27 14.15 14.27 3,600
26/05/23 14.10 14.10 14.01 14.01 800
25/05/23 14.20 14.20 14.10 14.11 1,300
24/05/23 14.22 14.30 14.22 14.30 1,700
23/05/23 14.25 14.25 14.25 14.25 500
18/05/23 14.50 14.50 14.30 14.30 500
16/05/23 14.23 14.41 14.23 14.34 4,860
15/05/23 14.40 14.64 14.35 14.64 4,200
Quote Details
52wk Low:13.91
52wk High:18.78
Vol:100
Avg Vol(3m):69.1K
1Y Chng:-22.73%
1M Chng:+1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00