Brookfield Real Estate Services Inc (BRE.T) Stock Price

14.37 ▲ +0.12 (+0.84%)
Open: 14.26 Vol: 12.51K Day's range: 14.25 - 14.37 Sep 23, 16:00 EDT
Loading chart ...
BRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.31▲ 14.12▲
MA10 N/A     N/A     N/A     14.23▲ 14.06▲
MA20 N/A     N/A     N/A     14.04▲ 14.82▼
MA50 N/A     N/A     N/A     14.01▲ 15.39▼
MA100 N/A     N/A     N/A     15.03▼ 16.31▼
MA200 N/A     N/A     N/A     15.29▼ 15.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ -0.007▼
RSI N/A     N/A     N/A     57.789▲ 43.191▼
STOCH N/A     N/A     N/A     67.405     47.519    
WILL %R N/A     N/A     N/A     -25.688     -52.400    
CCI N/A     N/A     N/A     65.241     10.569    
Latest Filters Detected On BRE.T
MA $BRE.T Price Crossed Above MA(7) Set Alert
Brookfield Real Estate Services Inc News
BRE.T historical stock data
date open high low close volume
23/09/19 14.26 14.37 14.25 14.37 12,509
20/09/19 14.35 14.35 14.25 14.25 10,389
19/09/19 14.37 14.37 14.31 14.33 8,278
18/09/19 14.39 14.43 14.21 14.37 8,437
17/09/19 14.64 14.64 14.07 14.25 11,312
16/09/19 14.64 14.65 14.27 14.39 22,412
13/09/19 14.08 14.56 14.08 14.27 26,645
12/09/19 13.98 14.05 13.97 14.00 7,861
11/09/19 14.00 14.05 13.92 14.00 5,016
10/09/19 13.65 14.09 13.64 14.09 12,586
Quote Details
52wk Low:12.36
52wk High:17.48
Vol:12.51K
Avg Vol(3m):286.6K
1Y Chng:-14.21%
1M Chng:+2.79%
Add to Watch List