Brookfield Real Estate Services Inc (BRE.T) Stock Price

13.18 ▲ +0.43 (+3.37%)
Open: 12.79 Vol: 11.69K Day's range: 12.71 - 13.18 Jul 26, 16:00 EDT
Loading chart ...
BRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.77▲ 12.45▲
MA10 N/A     N/A     N/A     12.58▲ 12.86▲
MA20 N/A     N/A     N/A     12.43▲ 13.29▼
MA50 N/A     N/A     N/A     12.91▲ 13.17▲
MA100 N/A     N/A     N/A     13.35▼ 13.63▼
MA200 N/A     N/A     N/A     12.98▲ 14.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.121▲ -0.094▼
RSI N/A     N/A     N/A     68.362▲ 50.603▲
STOCH N/A     N/A     N/A     79.415     31.667    
WILL %R N/A     N/A     N/A     0.000▲ -32.800    
CCI N/A     N/A     N/A     214.594▲ -26.053    
Latest Filters Detected On BRE.T
MACD $BRE.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $BRE.T Price Crossed Above MA(200) Set Alert
MA $BRE.T Price Crossed Above MA(50) Set Alert
BREAK $BRE.T Price Breaks 20 Days High Set Alert
BREAK $BRE.T Price Breaks 10 Days High Set Alert
Brookfield Real Estate Services Inc News
BRE.T historical stock data
date open high low close volume
26/07/24 12.79 13.18 12.71 13.18 11,692
25/07/24 12.65 12.77 12.65 12.75 4,411
24/07/24 12.60 12.67 12.60 12.67 244
23/07/24 12.63 12.71 12.58 12.64 11,603
22/07/24 12.26 12.67 12.26 12.63 6,199
19/07/24 12.50 12.50 12.25 12.34 7,079
17/07/24 12.50 12.51 12.41 12.41 4,290
16/07/24 12.36 12.50 12.36 12.46 4,730
15/07/24 12.25 12.44 12.24 12.43 6,650
12/07/24 12.47 12.47 12.20 12.26 3,780
Quote Details
52wk Low:11.06
52wk High:15.89
Vol:11.69K
Avg Vol(3m):159.5K
1Y Chng:-16.37%
1M Chng:+0.00%
Add to Watch List