Brookfield Real Estate Services Inc (BRE.T) Stock Price

14.91 ▲ +0.08 (+0.54%)
Open: 14.84 Vol: 4.21K Day's range: 14.83 - 14.98 Jun 30, 16:00 EDT
Loading chart ...
BRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.81▲ 14.88▲
MA10 N/A     N/A     N/A     14.85▲ 14.66▲
MA20 N/A     N/A     N/A     14.85▲ 14.18▲
MA50 N/A     N/A     N/A     14.55▲ 14.23▲
MA100 N/A     N/A     N/A     14.10▲ 13.73▲
MA200 N/A     N/A     N/A     14.40▲ 14.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.102▲
RSI N/A     N/A     N/A     57.371▲ 57.994▲
STOCH N/A     N/A     N/A     33.025     89.424▲
WILL %R N/A     N/A     N/A     -48.148     -7.008▲
CCI N/A     N/A     N/A     83.217     83.045    
Latest Filters Detected On BRE.T
MA $BRE.T Price Crossed Above MA(7) Set Alert
CDL $BRE.T Harami Candlestick Pattern Detected Set Alert
Brookfield Real Estate Services Inc News
BRE.T historical stock data
date open high low close volume
30/06/25 14.84 14.98 14.83 14.91 4,212
27/06/25 14.94 15.05 14.80 14.83 7,400
26/06/25 14.83 14.85 14.75 14.85 2,834
25/06/25 14.86 14.86 14.73 14.75 2,500
24/06/25 14.76 14.81 14.70 14.71 1,463
23/06/25 15.17 15.17 14.68 14.81 10,100
20/06/25 15.00 15.00 14.81 15.00 4,694
19/06/25 14.87 15.00 14.87 15.00 5,600
18/06/25 14.79 14.85 14.65 14.83 4,271
17/06/25 14.63 14.87 14.63 14.79 2,149
Quote Details
52wk Low:11.46
52wk High:15.79
Vol:4.21K
Avg Vol(3m):189.7K
1Y Chng:+19.66%
1M Chng:+4.93%
Add to Watch List