Brookfield Real Estate Services Inc (BRE.T) Stock Price

15.21 ▲ +0.22 (+1.47%)
Open: 15.03 Vol: 13.97K Day's range: 15.03 - 15.30 Nov 12, 16:00 EST
Loading chart ...
BRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.99▲ 15.02▲
MA10 N/A     N/A     N/A     14.94▲ 14.77▲
MA20 N/A     N/A     N/A     14.93▲ 14.45▲
MA50 N/A     N/A     N/A     14.59▲ 15.20▲
MA100 N/A     N/A     N/A     14.48▲ 16.23▼
MA200 N/A     N/A     N/A     15.30▼ 16.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.163▲
RSI N/A     N/A     N/A     62.252▲ 54.309▲
STOCH N/A     N/A     N/A     52.972     87.673▲
WILL %R N/A     N/A     N/A     -16.364▲ -5.172▲
CCI N/A     N/A     N/A     202.707▲ 103.341▲
Latest Filters Detected On BRE.T
BREAK $BRE.T Price Breaks 10 Days High Set Alert
BREAK $BRE.T Price Breaks 20 Days High Set Alert
BREAK $BRE.T Price Breaks 30 Days High Set Alert
BREAK $BRE.T Price Breaks 60 Days High Set Alert
MACD $BRE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BRE.T MACD cross and RSI above 55 Set Alert
Brookfield Real Estate Services Inc News
BRE.T historical stock data
date open high low close volume
12/11/19 15.03 15.30 15.03 15.21 13,973
11/11/19 15.10 15.10 14.92 14.99 15,074
08/11/19 15.02 15.14 14.96 15.05 23,956
07/11/19 14.95 14.95 14.88 14.89 33,900
06/11/19 15.05 15.08 14.80 14.83 49,369
05/11/19 14.98 15.03 14.81 14.90 16,107
04/11/19 15.08 15.08 14.85 14.92 24,242
01/11/19 15.08 15.08 14.92 15.00 10,523
31/10/19 14.97 14.97 14.80 14.85 9,803
30/10/19 14.77 14.98 14.75 14.79 6,190
Quote Details
52wk Low:12.36
52wk High:17.48
Vol:13.97K
Avg Vol(3m):274.9K
1Y Chng:-6.52%
1M Chng:+3.47%
Add to Watch List