Brookfield Real Estate Services Inc (BRE.T) Stock Price

13.45 +0.00 (+0.00%)
Open: 13.55 Vol: 2.23K Day's range: 13.45 - 13.55 Apr 18, 16:00 EDT
Loading chart ...
BRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.51▼ 13.78▼
MA10 N/A     N/A     N/A     13.67▼ 13.89▼
MA20 N/A     N/A     N/A     13.81▼ 13.44▲
MA50 N/A     N/A     N/A     13.85▼ 13.70▼
MA100 N/A     N/A     N/A     13.28▲ 13.71▼
MA200 N/A     N/A     N/A     13.53▼ 14.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.030▲
RSI N/A     N/A     N/A     36.245▼ 48.627▼
STOCH N/A     N/A     N/A     5.623▼ 50.468    
WILL %R N/A     N/A     N/A     -96.154▼ -66.667    
CCI N/A     N/A     N/A     -119.965▼ -76.692    
Latest Filters Detected On BRE.T
CDL $BRE.T Matching Low Candlestick Pattern Detected Set Alert
CDL $BRE.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Real Estate Services Inc News
BRE.T historical stock data
date open high low close volume
18/04/24 13.55 13.55 13.45 13.45 2,225
17/04/24 13.50 13.57 13.45 13.45 4,258
16/04/24 13.62 13.62 13.43 13.46 3,405
15/04/24 13.65 13.675 13.48 13.52 11,072
12/04/24 13.75 13.75 13.61 13.65 5,958
11/04/24 13.79 13.85 13.75 13.75 8,982
10/04/24 13.92 13.92 13.82 13.82 828
09/04/24 13.83 13.95 13.81 13.95 3,324
08/04/24 13.95 13.95 13.77 13.835 7,205
05/04/24 13.84 13.85 13.81 13.81 4,406
Quote Details
52wk Low:11.06
52wk High:15.93
Vol:2.23K
Avg Vol(3m):126.2K
1Y Chng:-8.88%
1M Chng:-5.81%
Add to Watch List