Brookfield Real Estate Services Inc (BRE.T) Stock Price

14.26 ▲ +0.01 (+0.07%)
Open: 14.26 Vol: 6.32K Day's range: 14.15 - 14.50 Jun 02, 16:00 EDT
Loading chart ...
BRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.41▼ 14.62▼
MA10 N/A     N/A     N/A     14.53▼ 14.59▼
MA20 N/A     N/A     N/A     14.68▼ 14.12▲
MA50 N/A     N/A     N/A     14.58▼ 13.76▲
MA100 N/A     N/A     N/A     14.08▲ 14.99▼
MA200 N/A     N/A     N/A     13.83▲ 14.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ 0.040▲
RSI N/A     N/A     N/A     41.209▼ 51.460▲
STOCH N/A     N/A     N/A     25.459     65.126    
WILL %R N/A     N/A     N/A     -84.146▼ -43.842    
CCI N/A     N/A     N/A     -146.763▼ 5.781    
Latest Filters Detected On BRE.T
CDL $BRE.T Doji Candlestick Pattern Detected Set Alert
Brookfield Real Estate Services Inc News
BRE.T historical stock data
date open high low close volume
02/06/23 14.26 14.50 14.15 14.26 6,320
01/06/23 14.26 14.44 14.25 14.25 1,755
31/05/23 14.13 14.44 14.13 14.19 12,196
30/05/23 14.61 14.71 14.60 14.60 7,175
29/05/23 14.83 14.83 14.60 14.75 1,528
26/05/23 14.70 14.75 14.60 14.60 6,627
25/05/23 14.83 14.83 14.55 14.69 6,389
24/05/23 14.88 14.88 14.50 14.50 12,185
23/05/23 14.89 14.89 14.70 14.88 6,121
19/05/23 14.70 14.70 14.50 14.57 7,981
Quote Details
52wk Low:12.40
52wk High:15.15
Vol:6.32K
Avg Vol(3m):125.6K
1Y Chng:+4.32%
1M Chng:-3.26%
Add to Watch List