Brookfield Real Estate Services Inc (BRE.T) Stock Price

13.63 ▲ +0.06 (+0.44%)
Open: 13.58 Vol: 2.14K Day's range: 13.58 - 13.69 Apr 24, 16:00 EDT
Loading chart ...
BRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.54▲ 13.71▼
MA10 N/A     N/A     N/A     13.55▲ 13.88▼
MA20 N/A     N/A     N/A     13.73▼ 13.53▲
MA50 N/A     N/A     N/A     13.85▼ 13.68▼
MA100 N/A     N/A     N/A     13.35▲ 13.70▼
MA200 N/A     N/A     N/A     13.50▲ 14.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.013▲
RSI N/A     N/A     N/A     45.627▼ 51.747▲
STOCH N/A     N/A     N/A     20.200     43.623    
WILL %R N/A     N/A     N/A     -61.538     -59.016    
CCI N/A     N/A     N/A     -18.353     -35.827    
Latest Filters Detected On BRE.T
MA $BRE.T Price Crossed Above MA(13) Set Alert
Brookfield Real Estate Services Inc News
BRE.T historical stock data
date open high low close volume
24/04/24 13.58 13.69 13.58 13.63 2,144
23/04/24 13.62 13.63 13.53 13.57 2,073
22/04/24 13.88 13.88 13.55 13.55 2,510
19/04/24 13.68 13.68 13.50 13.50 2,523
18/04/24 13.55 13.55 13.45 13.45 2,225
17/04/24 13.50 13.57 13.45 13.45 4,258
16/04/24 13.62 13.62 13.43 13.46 3,405
15/04/24 13.65 13.675 13.48 13.52 11,072
12/04/24 13.75 13.75 13.61 13.65 5,958
11/04/24 13.79 13.85 13.75 13.75 8,982
Quote Details
52wk Low:11.06
52wk High:15.93
Vol:2.14K
Avg Vol(3m):129.3K
1Y Chng:-8.52%
1M Chng:-4.15%
Add to Watch List