Brookfield Real Estate Services Inc (BRE.T) Stock Price

8.80 ▼ -0.45 (-4.86%)
Open: 9.28 Vol: 16.16K Day's range: 8.80 - 9.34 May 22, 16:00 EDT
Loading chart ...
BRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.10▼ 9.08▼
MA10 N/A     N/A     N/A     8.97▼ 8.56▲
MA20 N/A     N/A     N/A     9.30▼ 11.69▼
MA50 N/A     N/A     N/A     8.73▲ 13.46▼
MA100 N/A     N/A     N/A     11.89▼ 14.94▼
MA200 N/A     N/A     N/A     13.20▼ 15.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.196▼
RSI N/A     N/A     N/A     46.535▼ 35.356▼
STOCH N/A     N/A     N/A     59.786     37.223    
WILL %R N/A     N/A     N/A     -65.359     -73.899    
CCI N/A     N/A     N/A     -14.399     -35.043    
Latest Filters Detected On BRE.T
CDL $BRE.T Hanging Man Candlestick Pattern Detected Set Alert
MA $BRE.T Price Crossed Below MA(7) Set Alert
Brookfield Real Estate Services Inc News
BRE.T historical stock data
date open high low close volume
22/05/20 9.28 9.34 8.80 8.80 16,163
21/05/20 9.70 9.70 9.12 9.25 22,780
20/05/20 9.37 9.61 9.08 9.58 27,863
19/05/20 9.05 9.05 8.85 9.01 28,423
15/05/20 8.53 9.095 8.52 8.88 8,824
14/05/20 8.78 9.04 8.36 8.94 17,031
13/05/20 8.80 8.81 8.27 8.40 22,152
12/05/20 8.95 8.95 8.78 8.90 2,949
11/05/20 9.01 9.03 8.75 8.94 5,895
08/05/20 9.01 9.27 8.80 9.02 23,571
Quote Details
52wk Low:6.31
52wk High:16.85
Vol:16.16K
Avg Vol(3m):538.7K
1Y Chng:-43.55%
1M Chng:+7.45%
Add to Watch List