| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.99▲ | 15.02▲ |
| MA10 | N/A | N/A | N/A | 14.94▲ | 14.77▲ |
| MA20 | N/A | N/A | N/A | 14.93▲ | 14.45▲ |
| MA50 | N/A | N/A | N/A | 14.59▲ | 15.20▲ |
| MA100 | N/A | N/A | N/A | 14.48▲ | 16.23▼ |
| MA200 | N/A | N/A | N/A | 15.30▼ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | 0.163▲ |
| RSI | N/A | N/A | N/A | 62.252▲ | 54.309▲ |
| STOCH | N/A | N/A | N/A | 52.972 | 87.673▲ |
| WILL %R | N/A | N/A | N/A | -16.364▲ | -5.172▲ |
| CCI | N/A | N/A | N/A | 202.707▲ | 103.341▲ |
| ▲ BREAK | $BRE.T Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $BRE.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRE.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRE.T Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $BRE.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $BRE.T MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 15.03 | 15.30 | 15.03 | 15.21 | 13,973 |
| 11/11/19 | 15.10 | 15.10 | 14.92 | 14.99 | 15,074 |
| 08/11/19 | 15.02 | 15.14 | 14.96 | 15.05 | 23,956 |
| 07/11/19 | 14.95 | 14.95 | 14.88 | 14.89 | 33,900 |
| 06/11/19 | 15.05 | 15.08 | 14.80 | 14.83 | 49,369 |
| 05/11/19 | 14.98 | 15.03 | 14.81 | 14.90 | 16,107 |
| 04/11/19 | 15.08 | 15.08 | 14.85 | 14.92 | 24,242 |
| 01/11/19 | 15.08 | 15.08 | 14.92 | 15.00 | 10,523 |
| 31/10/19 | 14.97 | 14.97 | 14.80 | 14.85 | 9,803 |
| 30/10/19 | 14.77 | 14.98 | 14.75 | 14.79 | 6,190 |
|
|
||||
|
|
||||
|
|