| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.36▼ | 3.36▼ | 3.40▼ | 3.42▼ |
| MA10 | 3.36▼ | 3.37▼ | 3.38▼ | 3.41▼ | 3.39▼ |
| MA20 | 3.37▼ | 3.39▼ | 3.40▼ | 3.45▼ | 3.41▼ |
| MA50 | 3.38▼ | 3.40▼ | 3.41▼ | 3.37▼ | 3.16▲ |
| MA100 | 3.40▼ | 3.40▼ | 3.44▼ | 3.41▼ | 3.53▼ |
| MA200 | 3.41▼ | 3.44▼ | 3.47▼ | 3.24▲ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | -0.015▼ | -0.011▼ |
| RSI | 23.601▼ | 23.722▼ | 28.251▼ | 38.916▼ | 49.523▼ |
| STOCH | 13.889▼ | 8.333▼ | 7.576▼ | 21.935 | 70.524 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -44.595 |
| CCI | -259.874▼ | -203.226▼ | -158.011▼ | -152.463▼ | 8.633 |
|
Friday, June 13, 2025 04:49 PM
1 Day BRBS -2.92% DJIA -1.79% Russell 2K -1.85% Financial Services 0.29% ...
|
|
Tuesday, May 20, 2025 05:00 PM
Shares of NASDAQ BRBS opened at $3.50 on Wednesday. The company has a quick ratio of 1.05, a current ratio of 1.06 and a debt-to-equity ratio of 0.68. Blue Ridge Bankshares, Inc. has a 52 week low ...
|
|
Sunday, May 11, 2025 05:00 PM
Schonfeld Strategic Advisors LLC acquired a new stake in Blue Ridge Bankshares, Inc. (NASDAQ:BRBS – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.40 | 3.40 | 3.33 | 3.33 | 260,012 |
| 12/06/25 | 3.39 | 3.43 | 3.39 | 3.43 | 91,226 |
| 11/06/25 | 3.41 | 3.44 | 3.39 | 3.40 | 179,591 |
| 10/06/25 | 3.44 | 3.44 | 3.38 | 3.41 | 118,937 |
| 09/06/25 | 3.43 | 3.455 | 3.395 | 3.41 | 238,619 |
| 06/06/25 | 3.41 | 3.48 | 3.40 | 3.42 | 167,405 |
| 05/06/25 | 3.39 | 3.41 | 3.37 | 3.39 | 142,991 |
| 04/06/25 | 3.44 | 3.455 | 3.37 | 3.41 | 183,233 |
| 03/06/25 | 3.48 | 3.51 | 3.43 | 3.43 | 195,606 |
| 02/06/25 | 3.45 | 3.505 | 3.44 | 3.47 | 113,224 |
|
|
||||
|
|
||||
|
|