| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.31▲ | 4.30▲ | 4.33▼ | 4.38▼ |
| MA10 | 4.31▲ | 4.30▲ | 4.29▲ | 4.47▼ | 4.30▲ |
| MA20 | 4.30▲ | 4.29▲ | 4.30▲ | 4.42▼ | 4.02▲ |
| MA50 | 4.29▲ | 4.32▲ | 4.39▼ | 4.30▲ | 3.64▲ |
| MA100 | 4.29▲ | 4.41▼ | 4.46▼ | 4.02▲ | 3.24▲ |
| MA200 | 4.32▲ | 4.45▼ | 4.36▼ | 3.71▲ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.010▲ | -0.035▼ | 0.021▲ |
| RSI | 62.226▲ | 56.845▲ | 52.548▲ | 47.024▼ | 61.637▲ |
| STOCH | 22.490 | 55.847 | 64.016 | 12.166▼ | 70.547 |
| WILL %R | -36.842 | -21.875▲ | -21.875▲ | -80.870▼ | -38.750 |
| CCI | 44.304 | 116.547▲ | 106.263▲ | -87.881 | 55.361 |
|
Thursday, November 13, 2025 02:12 PM
Blue Ridge Bankshares, Inc. (the "Company") (NYSE American: BRBS), the holding company of Blue Ridge Bank, National Association ("Blue Ridge Bank" or the "Bank") and BRB Financial Group, Inc., today ...
|
|
Wednesday, November 05, 2025 06:48 AM
The latest announcement is out from Blue Ridge Bankshares ( (BRBS) ).
|
|
Monday, October 27, 2025 01:30 PM
Blue Ridge Bankshares, Inc. (the "Company") (NYSE American: BRBS), the holding company of Blue Ridge Bank, National Association and BRB Financial Group, Inc., announces that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.26 | 4.375 | 4.2363 | 4.32 | 687,239 |
| 13/11/25 | 4.31 | 4.35 | 4.21 | 4.27 | 253,222 |
| 12/11/25 | 4.34 | 4.41 | 4.30 | 4.33 | 355,723 |
| 11/11/25 | 4.33 | 4.38 | 4.305 | 4.37 | 267,000 |
| 10/11/25 | 4.41 | 4.445 | 4.33 | 4.34 | 406,780 |
| 07/11/25 | 4.40 | 4.455 | 4.355 | 4.42 | 356,400 |
| 06/11/25 | 4.69 | 4.74 | 4.61 | 4.65 | 387,343 |
| 05/11/25 | 4.68 | 4.72 | 4.635 | 4.69 | 381,413 |
| 04/11/25 | 4.63 | 4.785 | 4.57 | 4.66 | 647,187 |
| 03/11/25 | 4.52 | 4.6999 | 4.495 | 4.62 | 653,674 |
|
|
||||
|
|
||||
|
|