| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.20▼ | 4.22▼ | 4.29▼ | 4.39▼ |
| MA10 | 4.20▼ | 4.23▼ | 4.25▼ | 4.40▼ | 4.35▼ |
| MA20 | 4.22▼ | 4.26▼ | 4.29▼ | 4.41▼ | 4.26▼ |
| MA50 | 4.25▼ | 4.30▼ | 4.39▼ | 4.37▼ | 3.79▲ |
| MA100 | 4.30▼ | 4.42▼ | 4.44▼ | 4.22▼ | 3.32▲ |
| MA200 | 4.33▼ | 4.43▼ | 4.35▼ | 3.83▲ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.006▼ | -0.035▼ | -0.028▼ |
| RSI | 33.993▼ | 29.828▼ | 27.143▼ | 38.826▼ | 52.586▲ |
| STOCH | 54.074 | 4.762▼ | 2.303▼ | 9.158▼ | 45.661 |
| WILL %R | -88.889▼ | -93.750▼ | -97.619▼ | -98.969▼ | -77.055▼ |
| CCI | -64.884 | -102.216▼ | -109.207▼ | -143.246▼ | -35.553 |
|
Monday, October 27, 2025 10:53 AM
Shares of Blue Ridge Bankshares, Inc. BRBS have gained 1.4% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 Index’s 0.9% gain over the same ...
|
|
Friday, September 26, 2025 09:48 AM
With significant hedge fund interest, Blue Ridge Bankshares, Inc. (NYSE:BRBS) secures a spot on our list of the 10 Best Bank Penny Stocks to Buy Right Now. On August 25, 2025, Blue Ridge Bankshares, ...
|
|
Sunday, August 17, 2025 11:15 PM
NEW YORK, Aug. 18, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Blue Ridge Bankshares, Inc. (NYSE American: BRBS) on behalf of the company's shareholders. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.265 | 4.265 | 4.195 | 4.20 | 74,243 |
| 29/12/25 | 4.34 | 4.45 | 4.24 | 4.25 | 237,052 |
| 26/12/25 | 4.32 | 4.42 | 4.305 | 4.37 | 124,441 |
| 24/12/25 | 4.30 | 4.33 | 4.27 | 4.31 | 54,549 |
| 23/12/25 | 4.38 | 4.42 | 4.28 | 4.30 | 268,361 |
| 22/12/25 | 4.47 | 4.505 | 4.39 | 4.40 | 87,507 |
| 19/12/25 | 4.58 | 4.58 | 4.415 | 4.46 | 357,173 |
| 18/12/25 | 4.60 | 4.63 | 4.56 | 4.60 | 146,453 |
| 17/12/25 | 4.57 | 4.68 | 4.54 | 4.56 | 273,511 |
| 16/12/25 | 4.59 | 4.65 | 4.545 | 4.58 | 256,946 |
|
|
||||
|
|
||||
|
|