Brookfield Office Properties Inc (BPO-PI.T) Stock Price

14.69 ▲ +0.05 (+0.34%)
Open: 14.69 Vol: 400 Day's range: 14.69 - 14.69 May 24, 16:00 EDT
Loading chart ...
BPO-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.47▲ 14.31▲
MA10 N/A     N/A     N/A     14.38▲ 14.38▲
MA20 N/A     N/A     N/A     14.23▲ 13.63▲
MA50 N/A     N/A     N/A     14.33▲ 12.84▲
MA100 N/A     N/A     N/A     13.31▲ 15.81▼
MA200 N/A     N/A     N/A     12.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.083▲
RSI N/A     N/A     N/A     62.228▲ 62.471▲
STOCH N/A     N/A     N/A     88.741▲ 66.703    
WILL %R N/A     N/A     N/A     0.000▲ -4.790▲
CCI N/A     N/A     N/A     217.033▲ 76.432    
Latest Filters Detected On BPO-PI.T
BREAK $BPO-PI.T Price Breaks 20 Days High Set Alert
BREAK $BPO-PI.T Price Breaks 10 Days High Set Alert
CDL $BPO-PI.T Doji Star Candlestick Pattern Detected Set Alert
CDL $BPO-PI.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PI.T historical stock data
date open high low close volume
24/05/24 14.69 14.69 14.69 14.69 400
23/05/24 14.30 14.66 14.30 14.64 2,497
22/05/24 14.41 14.49 14.35 14.40 3,200
21/05/24 14.23 14.30 14.22 14.30 1,400
17/05/24 14.38 14.39 14.30 14.30 1,600
16/05/24 14.35 14.39 14.35 14.39 500
15/05/24 14.21 14.21 14.20 14.20 1,600
14/05/24 14.38 14.38 14.12 14.17 5,400
13/05/24 14.00 14.34 14.00 14.34 102,600
10/05/24 14.16 14.33 14.15 14.33 4,885
Quote Details
52wk Low:9.08
52wk High:14.77
Vol:400
Avg Vol(3m):98.2K
1Y Chng:+10.04%
1M Chng:+0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00