Brookfield Office Properties Inc (BPO-PI.T) Stock Price

14.37 ▼ -0.03 (-0.21%)
Open: 14.48 Vol: 2.94K Day's range: 14.34 - 14.48 Jul 26, 16:00 EDT
Loading chart ...
BPO-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.41▼ 13.99▲
MA10 N/A     N/A     N/A     14.20▲ 14.05▲
MA20 N/A     N/A     N/A     14.03▲ 14.19▲
MA50 N/A     N/A     N/A     14.12▲ 12.81▲
MA100 N/A     N/A     N/A     14.16▲ 15.17▼
MA200 N/A     N/A     N/A     12.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ -0.067▼
RSI N/A     N/A     N/A     57.714▲ 57.088▲
STOCH N/A     N/A     N/A     84.423▲ 43.465    
WILL %R N/A     N/A     N/A     -24.000▲ -33.040    
CCI N/A     N/A     N/A     104.322▲ 55.319    
Latest Filters Detected On BPO-PI.T
CDL $BPO-PI.T Engulfing Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PI.T historical stock data
date open high low close volume
26/07/24 14.48 14.48 14.34 14.37 2,942
25/07/24 14.39 14.40 14.39 14.40 4,400
24/07/24 14.25 14.46 14.25 14.45 1,000
23/07/24 14.20 14.55 14.20 14.55 4,793
22/07/24 14.12 14.28 14.12 14.28 25,215
19/07/24 14.10 14.10 14.10 14.10 1,700
17/07/24 13.96 14.00 13.96 13.96 2,468
16/07/24 13.95 14.00 13.95 13.96 9,867
15/07/24 14.00 14.00 14.00 14.00 2,200
12/07/24 14.01 14.01 13.90 13.91 10,600
Quote Details
52wk Low:9.08
52wk High:15.12
Vol:2.94K
Avg Vol(3m):101.1K
1Y Chng:+4.81%
1M Chng:-0.55%
Add to Watch List