Brookfield Office Properties Inc (BPO-PI.T) Stock Price

14.46 ▲ +0.04 (+0.28%)
Open: 14.42 Vol: 2.78K Day's range: 14.40 - 14.46 Mar 27, 16:00 EDT
Loading chart ...
BPO-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.37▲ 14.14▲
MA10 N/A     N/A     N/A     14.38▲ 13.60▲
MA20 N/A     N/A     N/A     14.03▲ 12.29▲
MA50 N/A     N/A     N/A     13.15▲ 12.82▲
MA100 N/A     N/A     N/A     12.04▲ 16.41▼
MA200 N/A     N/A     N/A     12.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.417▲
RSI N/A     N/A     N/A     69.743▲ 63.833▲
STOCH N/A     N/A     N/A     58.081     93.486▲
WILL %R N/A     N/A     N/A     -20.588▲ -5.846▲
CCI N/A     N/A     N/A     71.945     93.902    
Latest Filters Detected On BPO-PI.T
MA $BPO-PI.T Price Crossed Above MA(7) Set Alert
Brookfield Office Properties Inc News
BPO-PI.T historical stock data
date open high low close volume
27/03/24 14.42 14.46 14.40 14.46 2,780
26/03/24 14.40 14.42 14.40 14.42 1,448
22/03/24 14.36 14.36 14.35 14.35 1,300
21/03/24 14.35 14.40 14.29 14.29 2,375
20/03/24 14.20 14.34 14.07 14.34 2,300
18/03/24 14.25 14.35 14.25 14.35 2,755
15/03/24 14.25 14.25 14.15 14.25 2,200
14/03/24 14.40 14.40 14.25 14.25 4,438
13/03/24 14.40 14.74 14.40 14.74 2,800
12/03/24 14.40 14.45 14.30 14.40 5,476
Quote Details
52wk Low:9.08
52wk High:16.10
Vol:2.78K
Avg Vol(3m):257K
1Y Chng:-1.43%
1M Chng:+10.05%
Add to Watch List