Brookfield Office Properties Inc (BPO-PI.T) Stock Price

17.45 ▼ -0.05 (-0.29%)
Open: 17.50 Vol: 3.4K Day's range: 17.45 - 17.50 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.47▼ 17.44▲
MA10 N/A     N/A     N/A     17.47▼ 17.16▲
MA20 N/A     N/A     N/A     17.45▼ 16.63▲
MA50 N/A     N/A     N/A     16.93▲ 16.18▲
MA100 N/A     N/A     N/A     16.69▲ 14.50▲
MA200 N/A     N/A     N/A     16.46▲ 17.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.096▲
RSI N/A     N/A     N/A     57.695▲ 61.068▲
STOCH N/A     N/A     N/A     80.000     82.495▲
WILL %R N/A     N/A     N/A     -33.333     -12.987▲
CCI N/A     N/A     N/A     49.495     69.041    
Latest Filters Detected On BPO-PI.T
▲ PSAR&MOM $BPO-PI.T PSAR Switch Up + Momentum Set Alert
BBANDS $BPO-PI.T Bollinger Bands Contracting Set Alert
MA $BPO-PI.T Price Crossed Below MA(7) Set Alert
CDL $BPO-PI.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PI.T historical stock data
date open high low close volume
09/07/25 17.50 17.50 17.45 17.45 3,400
08/07/25 17.50 17.50 17.49 17.50 45,246
07/07/25 17.45 17.50 17.45 17.47 2,998
04/07/25 17.49 17.50 17.45 17.45 3,600
03/07/25 17.50 17.50 17.43 17.49 2,795
02/07/25 17.50 17.50 17.40 17.50 19,965
30/06/25 17.49 17.50 17.40 17.50 15,600
27/06/25 17.41 17.49 17.40 17.48 1,738
26/06/25 17.45 17.49 17.40 17.40 1,900
25/06/25 17.49 17.49 17.41 17.43 2,400
Quote Details
52wk Low:13.95
52wk High:18.12
Vol:3.4K
Avg Vol(3m):141K
1Y Chng:+22.20%
1M Chng:+2.95%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00