Brookfield Office Properties Inc (BPO-PC.T) Stock Price

23.25 ▲ +0.10 (+0.43%)
Open: 23.15 Vol: 12.21K Day's range: 23.10 - 23.25 Jul 17, 16:00 EDT
Loading chart ...
BPO-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.12▲ 23.00▲
MA10 N/A     N/A     N/A     23.07▲ 22.88▲
MA20 N/A     N/A     N/A     22.97▲ 22.19▲
MA50 N/A     N/A     N/A     22.59▲ 20.91▲
MA100 N/A     N/A     N/A     22.23▲ 17.81▲
MA200 N/A     N/A     N/A     21.42▲ 20.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.024▲
RSI N/A     N/A     N/A     63.657▲ 63.007▲
STOCH N/A     N/A     N/A     73.331     89.470▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     189.744▲ 76.187    
Latest Filters Detected On BPO-PC.T
BREAK $BPO-PC.T Price Breaks 60 Days High Set Alert
BREAK $BPO-PC.T Price Breaks 30 Days High Set Alert
BREAK $BPO-PC.T Price Breaks 20 Days High Set Alert
BREAK $BPO-PC.T Price Breaks 10 Days High Set Alert
Brookfield Office Properties Inc News
BPO-PC.T historical stock data
date open high low close volume
17/07/25 23.15 23.25 23.10 23.25 12,205
16/07/25 23.15 23.15 23.07 23.15 17,300
15/07/25 23.10 23.10 23.10 23.10 1,600
14/07/25 23.02 23.09 23.02 23.09 900
11/07/25 23.025 23.025 22.95 23.00 2,700
10/07/25 23.01 23.04 23.00 23.00 3,300
09/07/25 23.10 23.10 23.00 23.00 4,425
08/07/25 23.03 23.10 23.02 23.10 1,848
07/07/25 23.00 23.02 22.97 23.02 3,512
03/07/25 22.95 22.98 22.95 22.97 1,000
Quote Details
52wk Low:15.50
52wk High:23.25
Vol:12.21K
Avg Vol(3m):89.8K
1Y Chng:+45.77%
1M Chng:+1.09%
Add to Watch List