Brookfield Office Properties Inc (BPO-PC.T) Stock Price

15.72 ▼ -0.33 (-2.06%)
Open: 16.00 Vol: 3.71K Day's range: 15.72 - 16.05 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.11▼ 16.50▼
MA10 N/A     N/A     N/A     16.42▼ 16.39▼
MA20 N/A     N/A     N/A     16.58▼ 15.07▲
MA50 N/A     N/A     N/A     16.32▼ 14.89▲
MA100 N/A     N/A     N/A     14.94▲ 18.55▼
MA200 N/A     N/A     N/A     14.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.146▼ 0.171▲
RSI N/A     N/A     N/A     29.535▼ 52.810▲
STOCH N/A     N/A     N/A     3.828▼ 60.870    
WILL %R N/A     N/A     N/A     -100.000▼ -33.806    
CCI N/A     N/A     N/A     -176.057▼ -8.497    
Latest Filters Detected On BPO-PC.T
▼ RSI&STOCH $BPO-PC.T Oversold RSI + Stochastic Set Alert
▼ RSI $BPO-PC.T RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BPO-PC.T Price Breaks 30 Days Low Set Alert
▼ BREAK $BPO-PC.T Price Breaks 20 Days Low Set Alert
▼ BREAK $BPO-PC.T Price Breaks 10 Days Low Set Alert
Brookfield Office Properties Inc News
BPO-PC.T historical stock data
date open high low close volume
25/04/24 16.00 16.05 15.72 15.72 3,706
24/04/24 16.00 16.50 15.90 16.05 3,900
23/04/24 16.00 16.10 16.00 16.01 23,990
22/04/24 16.31 16.31 16.30 16.30 400
19/04/24 16.45 16.60 16.45 16.48 2,100
18/04/24 16.69 16.70 16.46 16.46 4,139
17/04/24 16.80 16.80 16.80 16.80 2,385
16/04/24 16.80 16.85 16.80 16.80 2,066
15/04/24 16.80 16.85 16.75 16.80 8,782
12/04/24 16.80 16.80 16.78 16.80 1,599
Quote Details
52wk Low:9.75
52wk High:17.39
Vol:3.71K
Avg Vol(3m):103.8K
1Y Chng:-6.15%
1M Chng:-6.98%
Add to Watch List
More Information
Index N/A
Market Cap. 7.78B