Brookfield Office Properties Inc (BPO-PC.T) Stock Price

22.97 ▲ +0.02 (+0.09%)
Open: 22.95 Vol: 1K Day's range: 22.95 - 22.98 Jul 03, 16:00 EDT
Loading chart ...
BPO-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.03▼ 22.92▲
MA10 N/A     N/A     N/A     22.91▲ 22.53▲
MA20 N/A     N/A     N/A     22.92▲ 22.15▲
MA50 N/A     N/A     N/A     22.11▲ 20.63▲
MA100 N/A     N/A     N/A     22.14▲ 17.67▲
MA200 N/A     N/A     N/A     21.17▲ 20.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.027▲
RSI N/A     N/A     N/A     56.830▲ 60.934▲
STOCH N/A     N/A     N/A     62.945     91.711▲
WILL %R N/A     N/A     N/A     -36.986     -6.475▲
CCI N/A     N/A     N/A     44.903     75.962    
Latest Filters Detected On BPO-PC.T
MA $BPO-PC.T Price Crossed Below MA(7) Set Alert
CDL $BPO-PC.T Engulfing Candlestick Pattern Detected Set Alert
CDL $BPO-PC.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PC.T historical stock data
date open high low close volume
03/07/25 22.95 22.98 22.95 22.97 1,000
02/07/25 23.09 23.09 22.95 22.95 1,312
30/06/25 23.00 23.03 23.00 23.03 3,100
27/06/25 23.24 23.24 23.00 23.01 1,051
26/06/25 22.90 23.19 22.90 23.19 6,700
25/06/25 22.87 22.90 22.76 22.82 3,769
24/06/25 22.84 22.90 22.84 22.90 2,800
23/06/25 22.76 22.77 22.76 22.76 1,577
20/06/25 22.80 22.88 22.75 22.75 1,600
19/06/25 22.65 22.76 22.65 22.76 400
Quote Details
52wk Low:15.15
52wk High:23.24
Vol:1K
Avg Vol(3m):73.9K
1Y Chng:+51.62%
1M Chng:+1.82%
Add to Watch List