Brookfield Office Properties Inc (BPO-PC.T) Stock Price

23.02 ▲ +0.05 (+0.22%)
Open: 23.00 Vol: 3.51K Day's range: 22.97 - 23.02 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.00▲ 22.93▲
MA10 N/A     N/A     N/A     22.94▲ 22.74▲
MA20 N/A     N/A     N/A     22.92▲ 22.18▲
MA50 N/A     N/A     N/A     22.17▲ 20.77▲
MA100 N/A     N/A     N/A     22.15▲ 17.74▲
MA200 N/A     N/A     N/A     21.20▲ 20.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.021▲
RSI N/A     N/A     N/A     57.978▲ 61.296▲
STOCH N/A     N/A     N/A     63.065     89.165▲
WILL %R N/A     N/A     N/A     -30.137     -5.276▲
CCI N/A     N/A     N/A     65.263     67.491    
Latest Filters Detected On BPO-PC.T
MA $BPO-PC.T Price Crossed Above MA(7) Set Alert
CDL $BPO-PC.T Hanging Man Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PC.T historical stock data
date open high low close volume
07/07/25 23.00 23.02 22.97 23.02 3,512
03/07/25 22.95 22.98 22.95 22.97 1,000
02/07/25 23.09 23.09 22.95 22.95 1,312
30/06/25 23.00 23.03 23.00 23.03 3,100
27/06/25 23.24 23.24 23.00 23.01 1,051
26/06/25 22.90 23.19 22.90 23.19 6,700
25/06/25 22.87 22.90 22.76 22.82 3,769
24/06/25 22.84 22.90 22.84 22.90 2,800
23/06/25 22.76 22.77 22.76 22.76 1,577
20/06/25 22.80 22.88 22.75 22.75 1,600
Quote Details
52wk Low:15.20
52wk High:23.24
Vol:3.51K
Avg Vol(3m):75.1K
1Y Chng:+51.75%
1M Chng:+3.37%
Add to Watch List
More Information
Index N/A
Market Cap. 11.14B