Brookfield Office Properties Inc (BPO-PC.T) Stock Price

15.98 ▲ +0.48 (+3.10%)
Open: 15.60 Vol: 2.9K Day's range: 15.60 - 16.00 Jun 02, 16:00 EDT
Loading chart ...
BPO-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.70▲ 16.12▼
MA10 N/A     N/A     N/A     15.85▲ 16.55▼
MA20 N/A     N/A     N/A     16.08▼ 19.24▼
MA50 N/A     N/A     N/A     16.86▼ 21.65▼
MA100 N/A     N/A     N/A     19.51▼ 23.91▼
MA200 N/A     N/A     N/A     21.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.245▼
RSI N/A     N/A     N/A     43.615▼ 28.955▼
STOCH N/A     N/A     N/A     14.601▼ 23.318    
WILL %R N/A     N/A     N/A     -55.140     -86.602▼
CCI N/A     N/A     N/A     -36.267     -77.701    
Latest Filters Detected On BPO-PC.T
MA $BPO-PC.T Price Crossed Above MA(13) Set Alert
MA $BPO-PC.T Price Crossed Above MA(7) Set Alert
Brookfield Office Properties Inc News
BPO-PC.T historical stock data
date open high low close volume
02/06/23 15.60 16.00 15.60 15.98 2,900
01/06/23 15.60 15.70 15.50 15.50 5,000
31/05/23 15.65 15.65 15.60 15.60 1,500
30/05/23 15.81 15.90 15.61 15.80 5,756
29/05/23 15.74 15.74 15.61 15.61 1,400
26/05/23 15.90 16.00 15.74 15.74 3,300
25/05/23 16.00 16.00 16.00 16.00 200
24/05/23 15.85 16.21 15.85 16.10 8,000
23/05/23 16.00 16.00 15.90 16.00 4,900
19/05/23 16.01 16.15 16.01 16.15 400
Quote Details
52wk Low:15.01
52wk High:25.47
Vol:2.9K
Avg Vol(3m):105.6K
1Y Chng:-36.84%
1M Chng:-11.22%
Add to Watch List