| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▼ | 26.05▼ | 26.03▼ | 26.32▼ | 28.10▼ |
| MA10 | 26.04▼ | 26.04▼ | 26.02▼ | 27.87▼ | 29.25▼ |
| MA20 | 26.07▼ | 26.01▲ | 26.05▼ | 28.79▼ | 30.79▼ |
| MA50 | 26.01▲ | 26.26▼ | 27.27▼ | 29.89▼ | 31.83▼ |
| MA100 | 26.02▼ | 27.45▼ | 28.43▼ | 31.22▼ | 30.80▼ |
| MA200 | 26.03▼ | 28.55▼ | 29.45▼ | 31.92▼ | 29.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.031▲ | 0.095▲ | -0.366▼ | -0.547▼ |
| RSI | 47.528▼ | 45.784▼ | 35.762▼ | 27.425▼ | 32.353▼ |
| STOCH | 13.136▼ | 43.661 | 46.034 | 4.453▼ | 17.153▼ |
| WILL %R | -73.333 | -68.750 | -58.333 | -94.223▼ | -96.622▼ |
| CCI | -105.412▼ | -42.956 | 20.694 | -113.744▼ | -205.347▼ |
|
Thursday, January 15, 2026 06:00 AM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced the general availability of Box Extract. Powered by leading generative AI models from companies like ...
|
|
Sunday, December 28, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the productivity software industry, including Box (NYSE:BOX) and its peers.
|
|
Monday, December 08, 2025 01:01 PM
SYDNEY--(BUSINESS WIRE)-- Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that the Heart Research Institute (HRI), a renowned medical research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 25.885 | 26.40 | 25.84 | 26.015 | 1,942,030 |
| 20/01/26 | 25.77 | 26.33 | 25.74 | 25.88 | 3,765,195 |
| 16/01/26 | 26.65 | 26.67 | 25.825 | 25.85 | 2,831,971 |
| 15/01/26 | 27.10 | 27.18 | 26.51 | 26.57 | 4,225,080 |
| 14/01/26 | 28.02 | 28.196 | 27.02 | 27.28 | 3,919,491 |
| 13/01/26 | 29.55 | 29.80 | 28.025 | 28.19 | 4,044,598 |
| 12/01/26 | 29.73 | 29.84 | 29.28 | 29.58 | 2,446,298 |
| 09/01/26 | 29.50 | 29.86 | 29.42 | 29.71 | 2,012,810 |
| 08/01/26 | 29.93 | 30.13 | 29.42 | 29.57 | 2,252,729 |
| 07/01/26 | 29.30 | 30.12 | 29.07 | 30.01 | 2,568,447 |
|
|
||||
|
|
||||
|
|