| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▲ | 23.61▲ | 23.70▲ | 23.22▲ | 23.37▲ |
| MA10 | 23.65▲ | 23.75▼ | 23.83▼ | 23.13▲ | 23.70▲ |
| MA20 | 23.60▲ | 23.86▼ | 23.79▼ | 23.46▲ | 26.01▼ |
| MA50 | 23.70▲ | 23.47▲ | 22.83▲ | 23.80▼ | 30.01▼ |
| MA100 | 23.86▼ | 22.89▲ | 23.32▲ | 26.33▼ | 30.38▼ |
| MA200 | 23.85▼ | 23.34▲ | 23.86▼ | 29.30▼ | 29.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.073▼ | -0.067▼ | 0.086▲ | -0.096▼ |
| RSI | 63.678▲ | 51.189▲ | 57.078▲ | 50.943▲ | 41.000▼ |
| STOCH | 79.875 | 13.686▼ | 21.206 | 48.988 | 35.332 |
| WILL %R | 0.000▲ | -70.833 | -76.442▼ | -24.922▲ | -71.647 |
| CCI | 177.652▲ | -59.897 | -94.493 | 58.662 | -67.119 |
| MA | $BOX Price Crossed Below MA(50) | Set Alert |
|
Friday, April 17, 2026 08:11 AM
(NYSE:BOX) announced the general availability of Box Agent, a unified AI-powered engine designed to enhance enterprise productivity by enabling users to securely search, analyze, and generate content ...
|
|
Wednesday, April 15, 2026 04:03 PM
When it comes to cybersecurity stocks, billionaires and hedge fund managers aren’t debating if the sector matters; they’re debating how much of it to own.
|
|
Monday, April 13, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how traditional fast food stocks fared in Q4, starting with Jack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 24.32 | 24.42 | 23.505 | 23.75 | 1,878,830 |
| 16/04/26 | 24.17 | 24.535 | 23.64 | 23.89 | 1,747,972 |
| 15/04/26 | 22.53 | 23.87 | 22.34 | 23.81 | 2,883,615 |
| 14/04/26 | 22.53 | 22.96 | 22.16 | 22.32 | 1,662,526 |
| 13/04/26 | 21.41 | 22.355 | 21.34 | 22.35 | 3,243,687 |
| 10/04/26 | 22.35 | 22.61 | 21.355 | 21.37 | 2,996,791 |
| 09/04/26 | 23.00 | 23.11 | 22.16 | 22.44 | 2,836,099 |
| 08/04/26 | 24.32 | 24.55 | 23.18 | 23.18 | 2,147,798 |
| 07/04/26 | 24.07 | 24.43 | 23.96 | 24.01 | 1,194,242 |
| 06/04/26 | 24.15 | 24.38 | 23.93 | 24.17 | 1,695,065 |
|
|
||||
|
|
||||
|
|