| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.25▲ | 27.32▼ | 28.87▼ | 29.27▼ |
| MA10 | 27.31▼ | 27.40▼ | 27.69▼ | 29.07▼ | 29.99▼ |
| MA20 | 27.28▼ | 27.76▼ | 28.44▼ | 29.62▼ | 31.20▼ |
| MA50 | 27.36▼ | 28.74▼ | 28.86▼ | 30.32▼ | 32.02▼ |
| MA100 | 27.69▼ | 28.93▼ | 29.49▼ | 31.44▼ | 30.81▼ |
| MA200 | 28.35▼ | 29.55▼ | 30.08▼ | 32.02▼ | 29.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.128▼ | -0.166▼ | -0.366▼ |
| RSI | 46.648▼ | 25.914▼ | 23.273▼ | 31.390▼ | 34.889▼ |
| STOCH | 41.829 | 15.575▼ | 8.115▼ | 42.243 | 21.754 |
| WILL %R | -67.568 | -86.381▼ | -92.798▼ | -93.251▼ | -96.423▼ |
| CCI | -97.222 | -66.099 | -102.019▼ | -208.533▼ | -157.563▼ |
|
Sunday, December 28, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the productivity software industry, including Box (NYSE:BOX) and its peers.
|
|
Monday, December 08, 2025 10:07 PM
Cloud content management platform Box (NYSE:BOX) reported in Q2 CY2025, with sales up 8.9% year on year to $294 million. The company expects next quarter’s revenue to be around $298.5 million, close ...
|
|
Monday, December 08, 2025 01:01 PM
SYDNEY--(BUSINESS WIRE)-- Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that the Heart Research Institute (HRI), a renowned medical research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 28.175 | 28.24 | 27.03 | 27.275 | 2,991,319 |
| 13/01/26 | 29.55 | 29.80 | 28.025 | 28.19 | 4,044,598 |
| 12/01/26 | 29.73 | 29.84 | 29.28 | 29.58 | 2,446,298 |
| 09/01/26 | 29.50 | 29.86 | 29.42 | 29.71 | 2,012,810 |
| 08/01/26 | 29.93 | 30.13 | 29.42 | 29.57 | 2,252,729 |
| 07/01/26 | 29.30 | 30.12 | 29.07 | 30.01 | 2,568,447 |
| 06/01/26 | 28.42 | 29.22 | 28.32 | 29.13 | 2,633,255 |
| 05/01/26 | 28.50 | 28.87 | 28.50 | 28.54 | 1,970,599 |
| 02/01/26 | 29.91 | 29.95 | 28.75 | 28.83 | 2,381,571 |
| 31/12/25 | 30.40 | 30.50 | 29.825 | 29.91 | 1,576,674 |
|
|
||||
|
|
||||
|
|