| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▲ | 26.43▲ | 26.46▲ | 26.17▲ | 28.19▼ |
| MA10 | 26.43▲ | 26.44▲ | 26.50▼ | 27.22▼ | 29.30▼ |
| MA20 | 26.42▲ | 26.50▼ | 26.34▲ | 28.46▼ | 30.82▼ |
| MA50 | 26.44▲ | 26.23▲ | 26.53▼ | 29.68▼ | 31.84▼ |
| MA100 | 26.52▼ | 26.67▼ | 27.87▼ | 31.09▼ | 30.81▼ |
| MA200 | 26.36▲ | 28.08▼ | 29.09▼ | 31.89▼ | 29.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.026▼ | 0.046▲ | -0.231▼ | -0.517▼ |
| RSI | 58.853▲ | 52.435▲ | 51.089▲ | 33.314▼ | 34.533▼ |
| STOCH | 56.163 | 19.801▼ | 22.180 | 8.616▼ | 18.258▼ |
| WILL %R | -25.001 | -82.927▼ | -56.667 | -83.144▼ | -90.909▼ |
| CCI | 261.285▲ | -42.596 | 2.818 | -58.894 | -190.786▼ |
|
Saturday, December 27, 2025 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the productivity software industry, including Box (NYSE:BOX) and its peers.
|
|
Monday, December 08, 2025 01:01 PM
SYDNEY--(BUSINESS WIRE)-- Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that the Heart Research Institute (HRI), a renowned medical research ...
|
|
Tuesday, December 02, 2025 05:27 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 26.65 | 27.16 | 26.34 | 26.48 | 1,499,674 |
| 22/01/26 | 26.06 | 26.64 | 25.95 | 26.64 | 2,113,323 |
| 21/01/26 | 25.85 | 26.41 | 25.78 | 26.02 | 2,274,672 |
| 20/01/26 | 25.77 | 26.33 | 25.74 | 25.88 | 3,765,195 |
| 16/01/26 | 26.65 | 26.67 | 25.825 | 25.85 | 2,831,971 |
| 15/01/26 | 27.10 | 27.18 | 26.51 | 26.57 | 4,225,080 |
| 14/01/26 | 28.02 | 28.196 | 27.02 | 27.28 | 3,919,491 |
| 13/01/26 | 29.55 | 29.80 | 28.025 | 28.19 | 4,044,598 |
| 12/01/26 | 29.73 | 29.84 | 29.28 | 29.58 | 2,446,298 |
| 09/01/26 | 29.50 | 29.86 | 29.42 | 29.71 | 2,012,810 |
|
|
||||
|
|
||||
|
|