| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▲ | 24.98▼ | 25.05▼ | 25.39▼ | 25.97▼ |
| MA10 | 24.95▼ | 25.11▼ | 25.26▼ | 26.00▼ | 25.33▼ |
| MA20 | 24.96▼ | 25.32▼ | 25.39▼ | 26.13▼ | 24.56▲ |
| MA50 | 25.09▼ | 25.42▼ | 25.75▼ | 24.95▼ | 28.46▼ |
| MA100 | 25.28▼ | 25.82▼ | 26.37▼ | 24.60▲ | 30.31▼ |
| MA200 | 25.39▼ | 26.28▼ | 25.73▼ | 27.85▼ | 28.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.047▼ | -0.039▼ | -0.247▼ | 0.428▲ |
| RSI | 44.855▼ | 35.368▼ | 31.893▼ | 43.877▼ | 45.603▼ |
| STOCH | 27.924 | 21.241 | 21.473 | 19.609▼ | 69.377 |
| WILL %R | -67.273 | -84.574▼ | -87.281▼ | -96.393▼ | -51.944 |
| CCI | -47.031 | -113.446▼ | -133.227▼ | -123.455▼ | 34.204 |
| MA | $BOX Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 11, 2026 06:03 AM
Box’s latest analyst update keeps the existing price target unchanged, giving you a steady reference point rather than a new number to react to. With no fresh analyst commentary accompanying this ...
|
|
Thursday, March 05, 2026 09:00 AM
Box (BOX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the ...
|
|
Wednesday, March 04, 2026 06:49 AM
Cloud content management platform Box (NYSE:BOX) reported Q4 CY2025 results , with sales up 9.4% year on year to $305.9 million. Guidance for next quarter’s revenue was optimistic at $304 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 25.25 | 25.72 | 24.78 | 24.925 | 1,690,074 |
| 16/06/26 | 25.62 | 25.95 | 25.36 | 25.65 | 1,187,674 |
| 15/06/26 | 25.40 | 25.86 | 25.15 | 25.51 | 1,479,691 |
| 12/06/26 | 25.32 | 25.57 | 24.85 | 25.39 | 1,022,456 |
| 11/06/26 | 26.07 | 26.18 | 25.45 | 25.49 | 1,889,281 |
| 10/06/26 | 26.17 | 26.69 | 25.85 | 26.48 | 1,156,233 |
| 09/06/26 | 26.15 | 26.64 | 25.9114 | 26.54 | 1,768,360 |
| 08/06/26 | 26.56 | 26.82 | 26.3049 | 26.55 | 1,341,024 |
| 05/06/26 | 27.17 | 27.40 | 26.5101 | 26.68 | 1,520,834 |
| 04/06/26 | 27.12 | 27.33 | 26.66 | 26.77 | 1,326,366 |
|
|
||||
|
|
||||
|
|