| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▼ | 32.36▼ | 32.40▼ | 33.05▼ | 33.98▼ |
| MA10 | 32.33▼ | 32.42▼ | 32.65▼ | 33.80▼ | 32.93▼ |
| MA20 | 32.32▼ | 32.71▼ | 32.74▼ | 34.36▼ | 29.86▲ |
| MA50 | 32.43▼ | 32.98▼ | 33.68▼ | 32.83▼ | 28.27▲ |
| MA100 | 32.68▼ | 33.80▼ | 34.13▼ | 29.56▲ | 30.42▲ |
| MA200 | 32.75▼ | 34.22▼ | 33.99▼ | 27.64▲ | 29.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.022▼ | -0.015▼ | -0.397▼ | 0.406▲ |
| RSI | 42.111▼ | 35.071▼ | 31.883▼ | 40.298▼ | 57.636▲ |
| STOCH | 49.766 | 20.043 | 14.884▼ | 15.036▼ | 73.956 |
| WILL %R | -63.636 | -92.079▼ | -92.157▼ | -97.772▼ | -33.081 |
| CCI | -23.464 | -84.796 | -111.899▼ | -168.128▼ | 37.377 |
|
Thursday, September 24, 2026 07:30 AM
A month has gone by since the last earnings report for Box (BOX). Shares have lost about 1.9% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Wednesday, September 23, 2026 07:15 AM
Box (BOX) just rolled out a fresh integration with ChatGPT that lets workers pull, reference, and update enterprise files stored in Box directly inside AI chats, while preserving existing permissions ...
|
|
Wednesday, September 09, 2026 05:00 PM
"The next era of enterprise AI will be defined by how effectively AI can understand the content and context that power a business," said Aaron Levie, co-founder and CEO of Box. "The opportunity is to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 33.08 | 33.09 | 32.20 | 32.28 | 972,778 |
| 23/09/26 | 32.91 | 33.23 | 32.515 | 32.76 | 1,987,923 |
| 22/09/26 | 34.00 | 34.24 | 32.42 | 32.87 | 3,311,391 |
| 21/09/26 | 33.82 | 33.96 | 33.45 | 33.61 | 2,871,915 |
| 18/09/26 | 34.80 | 34.80 | 33.66 | 33.72 | 4,664,843 |
| 17/09/26 | 34.45 | 35.10 | 34.145 | 34.67 | 3,577,716 |
| 16/09/26 | 34.28 | 35.19 | 34.131 | 34.66 | 2,753,732 |
| 15/09/26 | 34.45 | 35.32 | 34.45 | 34.80 | 2,867,291 |
| 14/09/26 | 34.66 | 35.18 | 34.3101 | 34.86 | 2,342,635 |
| 11/09/26 | 34.09 | 34.38 | 33.65 | 33.75 | 1,713,928 |
|
|
||||
|
|
||||
|
|