| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▼ | 29.90▼ | 29.97▼ | 29.80▼ | 31.09▼ |
| MA10 | 29.79▼ | 30.04▼ | 30.06▼ | 30.26▼ | 31.87▼ |
| MA20 | 29.87▼ | 30.12▼ | 30.12▼ | 31.01▼ | 32.05▼ |
| MA50 | 30.03▼ | 30.09▼ | 29.77▼ | 31.99▼ | 32.32▼ |
| MA100 | 30.11▼ | 29.88▼ | 30.78▼ | 32.14▼ | 30.55▼ |
| MA200 | 30.16▼ | 30.81▼ | 31.60▼ | 32.40▼ | 29.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.061▼ | -0.052▼ | -0.127▼ | -0.289▼ |
| RSI | 17.112▼ | 33.551▼ | 39.086▼ | 35.851▼ | 37.555▼ |
| STOCH | 3.739▼ | 20.464 | 33.809 | 24.021 | 34.366 |
| WILL %R | -96.078▼ | -98.519▼ | -98.684▼ | -74.936 | -81.081▼ |
| CCI | -144.818▼ | -191.995▼ | -231.364▼ | -57.335 | -222.065▼ |
| MA | $BOX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 25, 2025 07:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how BJ's (NYSE:BJ) and the rest of ...
|
|
Friday, November 21, 2025 03:45 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. The positive sentiment followed comments ...
|
|
Friday, November 21, 2025 05:05 AM
Q4 2025 Earnings Call Transcript November 19, 2025 Jack in the Box Inc. misses on earnings expectations. Reported EPS is $0.3 EPS, expectations were $0.46. Operator: Thank you for standing by. My name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 29.88 | 30.37 | 29.68 | 29.68 | 2,139,090 |
| 25/11/25 | 30.09 | 30.45 | 29.88 | 30.00 | 1,624,466 |
| 24/11/25 | 30.18 | 30.42 | 29.94 | 30.05 | 2,013,020 |
| 21/11/25 | 29.02 | 30.375 | 28.70 | 30.30 | 2,261,374 |
| 20/11/25 | 29.99 | 30.00 | 28.93 | 28.98 | 2,260,958 |
| 19/11/25 | 29.59 | 29.675 | 28.93 | 29.17 | 2,721,649 |
| 18/11/25 | 30.65 | 30.775 | 29.20 | 29.63 | 3,094,651 |
| 17/11/25 | 31.90 | 32.45 | 30.72 | 30.75 | 2,678,107 |
| 14/11/25 | 31.88 | 32.08 | 31.5425 | 32.01 | 1,791,372 |
| 13/11/25 | 31.95 | 32.33 | 31.83 | 31.99 | 1,192,835 |
|
|
||||
|
|
||||
|
|