| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▲ | 24.57▼ | 24.56▼ | 24.59▼ | 24.30▲ |
| MA10 | 24.54▲ | 24.52▲ | 24.51▲ | 24.96▼ | 24.71▼ |
| MA20 | 24.56▲ | 24.52▲ | 24.56▲ | 24.21▲ | 27.55▼ |
| MA50 | 24.53▲ | 24.69▼ | 24.72▼ | 25.27▼ | 30.60▼ |
| MA100 | 24.51▲ | 24.77▼ | 24.75▼ | 28.04▼ | 30.52▼ |
| MA200 | 24.57▼ | 24.64▼ | 24.02▲ | 30.59▼ | 29.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.017▲ | 0.101▲ | -0.203▼ |
| RSI | 51.909▲ | 49.438▼ | 47.963▼ | 48.864▼ | 37.200▼ |
| STOCH | 40.144 | 79.445 | 65.788 | 28.503 | 29.194 |
| WILL %R | -26.316 | -20.155▲ | -43.716 | -59.313 | -67.511 |
| CCI | 20.533 | 58.876 | 41.930 | -37.543 | -51.016 |
| CDL | $BOX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 03:30 PM
Cloud content management platform Box (NYSE:BOX) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 9.4% year on year to $305.9 million. Guidance for next quarter’s ...
|
|
Wednesday, March 04, 2026 05:45 AM
Box remains resilient amid the 'SaaSpocalypse,' as its core cloud storage offering faces minimal AI-driven disruption. Click here to read why BOX is a Buy.
|
|
Wednesday, March 04, 2026 03:13 AM
Q4 FY26 earnings call recap: revenue, EPS, FY27 guidance, Box AI and Enterprise Advanced traction, plus risks and outlook—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 24.045 | 24.69 | 24.045 | 24.56 | 720,164 |
| 17/03/26 | 24.36 | 24.99 | 24.2701 | 24.46 | 1,702,725 |
| 16/03/26 | 24.93 | 25.14 | 24.34 | 24.35 | 1,813,500 |
| 13/03/26 | 24.76 | 25.39 | 24.65 | 24.89 | 2,278,278 |
| 12/03/26 | 24.69 | 25.16 | 24.565 | 24.70 | 3,634,549 |
| 11/03/26 | 24.95 | 25.05 | 24.38 | 24.66 | 1,846,631 |
| 10/03/26 | 25.26 | 25.50 | 24.23 | 24.83 | 2,066,031 |
| 09/03/26 | 25.22 | 25.47 | 24.71 | 25.44 | 2,411,188 |
| 06/03/26 | 25.78 | 26.22 | 25.482 | 25.65 | 2,393,028 |
| 05/03/26 | 26.35 | 26.65 | 25.7184 | 26.10 | 4,328,029 |
|
|
||||
|
|
||||
|
|