| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.55▼ | 30.57▼ | 29.46▲ | 27.66▲ |
| MA10 | 30.58▼ | 30.58▼ | 30.42▲ | 28.87▲ | 26.79▲ |
| MA20 | 30.57▼ | 30.35▲ | 29.95▲ | 27.17▲ | 25.51▲ |
| MA50 | 30.57▼ | 29.65▲ | 29.29▲ | 26.28▲ | 28.14▲ |
| MA100 | 30.46▲ | 29.20▲ | 28.05▲ | 25.12▲ | 30.34▲ |
| MA200 | 29.97▲ | 27.85▲ | 26.90▲ | 27.38▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.035▼ | 0.036▲ | 0.330▲ | 0.778▲ |
| RSI | 41.363▼ | 59.942▲ | 65.756▲ | 75.295▲ | 62.854▲ |
| STOCH | 39.587 | 36.572 | 60.761 | 89.607▲ | 67.685 |
| WILL %R | -100.000▼ | -55.830 | -26.962 | -12.691▲ | -8.333▲ |
| CCI | -109.098▼ | -12.955 | 55.423 | 149.205▲ | 199.915▲ |
| BBANDS | $BOX Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $BOX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 10 Days High | Set Alert |
| CDL | $BOX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 12:55 PM
Box introduces AI workflow tools and expands internationally as competition across enterprise content and agreement management continues evolving.
|
|
Tuesday, July 14, 2026 10:42 AM
DocuSign: Sustaining a Larger Revenue Base. DocuSign (NASDAQ:DOCU) offers electronic signature software and an extensive suite of tools for digital agreement management to busines ...
|
|
Tuesday, May 26, 2026 12:27 PM
Shares of Box (NYSE:BOX) are down 4% after the Q1 report, driving the stock below $25/share. Does the Reaction Make Sense? The headline numbers were a modest beat: $305.9 million vs $304.1 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 30.37 | 31.30 | 30.33 | 30.47 | 2,610,726 |
| 14/07/26 | 28.30 | 30.14 | 28.27 | 30.00 | 3,472,299 |
| 13/07/26 | 28.97 | 29.54 | 28.835 | 29.41 | 1,224,241 |
| 10/07/26 | 29.15 | 29.21 | 28.55 | 28.64 | 1,603,284 |
| 09/07/26 | 28.07 | 28.8765 | 27.7274 | 28.80 | 1,804,192 |
| 08/07/26 | 28.51 | 29.21 | 28.32 | 28.88 | 2,589,159 |
| 07/07/26 | 28.60 | 29.195 | 28.52 | 28.85 | 2,557,585 |
| 06/07/26 | 27.53 | 28.40 | 27.335 | 28.35 | 1,508,203 |
| 02/07/26 | 27.27 | 28.12 | 26.792 | 27.89 | 1,952,416 |
| 01/07/26 | 27.13 | 27.78 | 27.07 | 27.45 | 1,955,726 |
|
|
||||
|
|
||||
|
|