| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▲ | 42.79▲ | 42.62▲ | 43.01▲ | 39.39▲ |
| MA10 | 42.89▲ | 42.42▲ | 42.47▲ | 42.16▲ | 36.60▲ |
| MA20 | 42.81▲ | 42.39▲ | 42.51▲ | 39.34▲ | 33.18▲ |
| MA50 | 42.44▲ | 42.61▲ | 42.62▲ | 36.07▲ | 28.97▲ |
| MA100 | 42.33▲ | 42.52▲ | 40.68▲ | 32.65▲ | 30.69▲ |
| MA200 | 42.43▲ | 40.35▲ | 37.23▲ | 28.65▲ | 29.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.125▲ | 0.054▲ | 0.293▲ | 1.079▲ |
| RSI | 81.367▲ | 69.959▲ | 64.021▲ | 80.872▲ | 75.845▲ |
| STOCH | 92.500▲ | 86.327▲ | 65.512 | 91.841▲ | 80.237▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.267▲ | -1.632▲ |
| CCI | 246.440▲ | 171.263▲ | 200.458▲ | 67.444 | 190.477▲ |
| ▲ RSI&STOCH | $BOX Overbought RSI + Stochastic | Set Alert |
|
Monday, October 26, 2026 08:59 AM
Box (NYSE:BOX) reaches a yearly high as its AI-powered content platform gains momentum, though mixed ratings and a rich valuation keep expectations in check.
|
|
Friday, October 16, 2026 09:46 AM
Box expands enterprise AI applications through a Japanese bank deployment, connecting cloud content management with broader developments across the S&P 500 technology sector.
|
|
Wednesday, September 23, 2026 07:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 41.97 | 43.34 | 41.655 | 43.34 | 1,653,450 |
| 28/10/26 | 42.275 | 42.8346 | 41.96 | 42.80 | 2,367,989 |
| 27/10/26 | 42.81 | 43.39 | 42.38 | 42.51 | 2,661,209 |
| 26/10/26 | 43.05 | 43.57 | 42.78 | 43.21 | 3,007,953 |
| 23/10/26 | 42.695 | 43.22 | 42.44 | 43.18 | 2,667,247 |
| 22/10/26 | 42.07 | 42.90 | 41.70 | 42.78 | 3,505,972 |
| 21/10/26 | 41.58 | 42.545 | 41.53 | 41.97 | 3,929,449 |
| 20/10/26 | 40.70 | 41.77 | 40.65 | 41.75 | 4,046,031 |
| 19/10/26 | 39.38 | 40.79 | 39.19 | 40.46 | 3,901,156 |
| 16/10/26 | 39.81 | 40.08 | 38.69 | 39.56 | 2,757,992 |
|
|
||||
|
|
||||
|
|