Box, Inc (BOX) Stock Price

33.39 ▲ +0.39 (+1.18%)
Open: 34.30 Vol: 5.96M Day's range: 32.6637 - 34.50 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▼ 33.53▼ 33.39▼ 33.13▲ 32.75▲
MA10 33.48▼ 33.34▲ 33.16▲ 32.98▲ 30.62▲
MA20 33.58▼ 33.17▲ 33.18▲ 32.59▲ 27.97▲
MA50 33.40▼ 33.13▲ 33.07▲ 29.95▲ 28.13▲
MA100 33.25▲ 33.04▲ 32.95▲ 27.43▲ 30.34▲
MA200 33.22▲ 32.87▲ 31.83▲ 27.27▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.044▲ 0.043▲ -0.107▼ 0.868▲
RSI 44.879▼ 54.302▲ 56.267▲ 60.547▲ 66.165▲
STOCH 23.146     56.193     35.688     59.321     85.959▲
WILL %R -75.701▼ -61.496     -61.496     -43.191     -10.640▲
CCI -78.739     17.594     55.025     126.514▲ 110.810▲
Latest Filters Detected On BOX
▲ GAP $BOX Open Gap Up %3 Set Alert
▲ GAP $BOX Open Gap Up %2 Set Alert
Box, Inc News
Why Box stock ticked higher on Wednesday
Wednesday, August 26, 2026 02:30 PM
The online storage company published its second-quarter results.
Why Is Box (NYSE:BOX) Gaining Russell 1000 Attention After Results?
Tuesday, August 25, 2026 10:38 PM
Box’s quarterly results highlight cloud content management, enterprise AI tools, billings, operating performance, global reach, and the Russell 1000 technology sector landscape across enterprises ...
Box: Double-Digit Constant-Currency Growth Is Impressive For Such A Cheap Stock
Tuesday, August 25, 2026 07:26 PM
Box, Inc. remains a compelling value play, demonstrating resilience and margin expansion amid sector volatility. Read more on BOX stock here.
BOX historical stock data
date open high low close volume
26/08/26 34.30 34.50 32.6637 33.39 5,962,835
25/08/26 33.33 33.79 32.70 33.00 4,289,336
24/08/26 32.965 33.58 32.83 33.45 3,103,755
21/08/26 32.525 33.0899 32.33 32.91 1,096,485
20/08/26 33.10 33.40 32.86 32.90 1,433,347
19/08/26 32.67 33.53 32.66 33.12 1,842,129
18/08/26 32.74 33.19 32.435 32.44 1,873,185
17/08/26 32.20 32.635 31.93 32.29 1,830,522
14/08/26 33.56 33.84 32.60 32.65 1,480,550
13/08/26 32.66 33.765 32.185 33.64 2,621,062
Quote Details
52wk Low:21.34
52wk High:34.50
Vol:5.96M
Avg Vol(3m):45.3M
1Y Chng:+2.87%
1M Chng:+6.30%
Add to Watch List
More Information
Index N/A
Market Cap. 4.56B