| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▲ | 23.85▼ | 23.93▼ | 24.05▼ | 24.51▼ |
| MA10 | 23.83▲ | 24.00▼ | 23.92▼ | 24.24▼ | 24.51▼ |
| MA20 | 23.85▼ | 23.94▼ | 23.79▲ | 24.56▼ | 27.18▼ |
| MA50 | 23.99▼ | 23.95▼ | 24.15▼ | 24.63▼ | 30.48▼ |
| MA100 | 23.97▼ | 24.19▼ | 24.50▼ | 27.53▼ | 30.49▼ |
| MA200 | 23.84▲ | 24.60▼ | 24.04▼ | 30.17▼ | 29.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.024▼ | 0.030▲ | -0.058▼ | -0.159▼ |
| RSI | 42.992▼ | 46.577▼ | 46.475▼ | 44.625▼ | 35.201▼ |
| STOCH | 40.705 | 22.489 | 55.993 | 28.647 | 34.972 |
| WILL %R | -55.000 | -64.706 | -54.455 | -76.852▼ | -75.441▼ |
| CCI | 17.024 | -81.937 | -14.060 | -107.203▼ | -62.511 |
|
Wednesday, March 25, 2026 09:44 AM
(NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today highlighted how state and local governments are transforming operations with secure, AI-powered content at its annual State ...
|
|
Monday, March 23, 2026 05:04 PM
Fintel reports that on March 23, 2026, William Blair downgraded their outlook for Box (NYSE:BOX) from Outperform to Market Perform. Analyst Price Forecast Suggests 45.86% Upside As of February 25, ...
|
|
Wednesday, March 04, 2026 03:10 AM
Box reported adjusted earnings per share of 49 cents, beating the consensus estimate of 34 cents. In addition, the company reported revenue of $305.88 million, beating the consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 23.54 | 24.39 | 23.54 | 23.84 | 1,807,736 |
| 25/03/26 | 24.07 | 24.19 | 23.36 | 23.66 | 2,377,956 |
| 24/03/26 | 24.31 | 24.35 | 23.34 | 23.60 | 2,328,330 |
| 23/03/26 | 24.37 | 24.745 | 24.16 | 24.52 | 3,284,975 |
| 20/03/26 | 24.49 | 24.77 | 23.97 | 24.62 | 4,534,358 |
| 19/03/26 | 24.32 | 24.875 | 23.63 | 23.86 | 1,828,866 |
| 18/03/26 | 24.19 | 24.70 | 24.01 | 24.64 | 1,646,800 |
| 17/03/26 | 24.36 | 24.99 | 24.2701 | 24.46 | 1,702,725 |
| 16/03/26 | 24.93 | 25.14 | 24.34 | 24.35 | 1,813,500 |
| 13/03/26 | 24.76 | 25.39 | 24.65 | 24.89 | 2,278,278 |
|
|
||||
|
|
||||
|
|