| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▼ | 34.68▼ | 34.70▼ | 35.05▼ | 33.67▲ |
| MA10 | 34.69▼ | 34.74▼ | 34.89▼ | 34.09▲ | 31.59▲ |
| MA20 | 34.69▼ | 34.92▼ | 35.23▼ | 33.45▲ | 28.59▲ |
| MA50 | 34.73▼ | 35.30▼ | 34.56▲ | 30.96▲ | 28.21▲ |
| MA100 | 34.89▼ | 34.48▲ | 33.75▲ | 28.03▲ | 30.38▲ |
| MA200 | 35.22▼ | 33.66▲ | 32.82▲ | 27.35▲ | 29.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | -0.130▼ | 0.064▲ | 0.919▲ |
| RSI | 40.557▼ | 36.139▼ | 42.093▼ | 61.157▲ | 67.642▲ |
| STOCH | 54.087 | 10.639▼ | 11.414▼ | 71.966 | 89.034▲ |
| WILL %R | -95.122▼ | -98.601▼ | -99.209▼ | -39.683 | -14.259▲ |
| CCI | -122.513▼ | -80.207 | -114.424▼ | 75.553 | 122.102▲ |
| ▼ RSI | $BOX RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, September 03, 2026 02:10 AM
On August 25, Box Inc. (NYSE:BOX) reported second-quarter fiscal 2027 results that beat management’s own guidance across the board, with revenue climbing 9% to $321.1 million as customers piled into ...
|
|
Saturday, August 29, 2026 02:10 PM
Analysts have updated their average one-year price target for Box (NYSE:BOX) to $37.78 per share. This represents a 12.11% increase from the prior estimate of $33.70, which was dated August 1, 2026.
|
|
Thursday, August 27, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Jack in the Box (NASDAQ:JACK) and its peers. Traditional fast-food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 35.06 | 35.362 | 34.58 | 34.59 | 2,189,211 |
| 01/09/26 | 35.69 | 35.865 | 34.895 | 35.16 | 4,145,552 |
| 31/08/26 | 34.72 | 36.34 | 34.72 | 35.78 | 4,516,639 |
| 28/08/26 | 34.75 | 36.155 | 34.655 | 34.98 | 4,391,452 |
| 27/08/26 | 33.79 | 34.96 | 33.7603 | 34.74 | 5,877,564 |
| 26/08/26 | 34.30 | 34.50 | 32.6637 | 33.39 | 5,962,835 |
| 25/08/26 | 33.33 | 33.79 | 32.70 | 33.00 | 4,289,336 |
| 24/08/26 | 32.965 | 33.58 | 32.83 | 33.45 | 3,103,755 |
| 21/08/26 | 32.525 | 33.0899 | 32.33 | 32.91 | 1,096,485 |
| 20/08/26 | 33.10 | 33.40 | 32.86 | 32.90 | 1,433,347 |
|
|
||||
|
|
||||
|
|