| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▼ | 27.49▼ | 27.52▼ | 26.39▲ | 26.16▲ |
| MA10 | 27.47▼ | 27.56▼ | 27.26▲ | 25.65▲ | 25.91▲ |
| MA20 | 27.49▼ | 27.25▲ | 26.98▲ | 25.91▲ | 24.86▲ |
| MA50 | 27.54▼ | 26.81▲ | 26.07▲ | 25.44▲ | 28.24▼ |
| MA100 | 27.34▲ | 25.93▲ | 25.66▲ | 24.62▲ | 30.30▼ |
| MA200 | 27.00▲ | 25.73▲ | 26.01▲ | 27.53▼ | 28.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | 0.016▲ | 0.149▲ | 0.519▲ |
| RSI | 45.058▼ | 61.664▲ | 66.658▲ | 62.220▲ | 54.468▲ |
| STOCH | 63.458 | 39.620 | 81.211▲ | 75.345 | 64.675 |
| WILL %R | -64.286 | -27.016 | -21.613▲ | -8.888▲ | -18.097▲ |
| CCI | 8.158 | 1.654 | 59.299 | 194.117▲ | 129.240▲ |
|
Tuesday, June 30, 2026 12:33 AM
Box, Inc. (NYSE: BOX), the leading Intelligent Content Management platform, today unveiled the expansion of Box Zones, adding new Zones in Switzerland, Israel, and Singapore, while enhancing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 27.13 | 27.78 | 27.07 | 27.45 | 1,955,726 |
| 30/06/26 | 26.17 | 26.865 | 26.17 | 26.54 | 1,918,597 |
| 29/06/26 | 26.77 | 27.32 | 26.50 | 26.57 | 1,826,810 |
| 26/06/26 | 25.00 | 26.535 | 25.00 | 26.46 | 3,790,303 |
| 25/06/26 | 24.97 | 25.585 | 24.76 | 24.93 | 1,129,769 |
| 24/06/26 | 25.00 | 25.9799 | 24.905 | 25.46 | 1,940,152 |
| 23/06/26 | 24.73 | 25.16 | 24.58 | 24.98 | 1,642,262 |
| 22/06/26 | 24.56 | 25.23 | 24.0672 | 24.36 | 1,942,846 |
| 18/06/26 | 24.70 | 25.09 | 24.41 | 24.84 | 1,716,653 |
| 17/06/26 | 25.25 | 25.72 | 24.77 | 24.94 | 2,719,314 |
|
|
||||
|
|
||||
|
|