| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47 | 25.55▼ | 25.60▼ | 24.92▲ | 25.87▼ |
| MA10 | 25.49▼ | 25.64▼ | 25.40▲ | 25.31▲ | 25.49▼ |
| MA20 | 25.53▼ | 25.38▲ | 24.95▲ | 25.98▼ | 24.60▲ |
| MA50 | 25.61▼ | 24.92▲ | 25.12▲ | 25.15▲ | 28.32▼ |
| MA100 | 25.45▲ | 25.16▲ | 25.73▼ | 24.54▲ | 30.28▼ |
| MA200 | 25.01▲ | 25.83▼ | 25.74▼ | 27.70▼ | 28.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | 0.099▲ | -0.203▼ | 0.388▲ |
| RSI | 41.212▼ | 56.510▲ | 57.934▲ | 49.597▼ | 47.753▼ |
| STOCH | 26.456 | 37.423 | 72.596 | 27.928 | 63.666 |
| WILL %R | -65.625 | -44.934 | -36.559 | -58.209 | -44.772 |
| CCI | -65.696 | -40.749 | 43.853 | -27.868 | 28.114 |
|
Sunday, June 21, 2026 11:42 PM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced Box Shield Pro, a powerful new suite of security capabilities ...
|
|
Thursday, June 11, 2026 06:03 AM
Box’s latest analyst update keeps the existing price target unchanged, giving you a steady reference point rather than a new number to react to. With no fresh analyst commentary accompanying this ...
|
|
Tuesday, May 26, 2026 12:56 PM
Shares of Box (NYSE:BOX) are down 4% after the Q1 report, driving the stock below $25/share. Does the Reaction Make Sense? The headline numbers were a modest beat: $305.9 million vs $304.1 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 25.00 | 25.9799 | 24.905 | 25.46 | 1,940,152 |
| 23/06/26 | 24.73 | 25.16 | 24.58 | 24.98 | 1,642,262 |
| 22/06/26 | 24.56 | 25.23 | 24.0672 | 24.36 | 1,942,846 |
| 18/06/26 | 24.70 | 25.09 | 24.41 | 24.84 | 1,716,653 |
| 17/06/26 | 25.25 | 25.72 | 24.77 | 24.94 | 2,719,314 |
| 16/06/26 | 25.62 | 25.95 | 25.36 | 25.65 | 1,187,674 |
| 15/06/26 | 25.40 | 25.86 | 25.15 | 25.51 | 1,479,691 |
| 12/06/26 | 25.32 | 25.57 | 24.85 | 25.39 | 1,022,456 |
| 11/06/26 | 26.07 | 26.18 | 25.45 | 25.49 | 1,889,281 |
| 10/06/26 | 26.17 | 26.69 | 25.85 | 26.48 | 1,156,233 |
|
|
||||
|
|
||||
|
|