| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▼ | 30.24▲ | 30.19▲ | 30.08▲ | 30.38▼ |
| MA10 | 30.29▲ | 30.15▲ | 30.17▲ | 30.37▼ | 31.31▼ |
| MA20 | 30.24▲ | 30.17▲ | 30.18▲ | 30.42▼ | 31.79▼ |
| MA50 | 30.15▲ | 30.12▲ | 30.28▲ | 31.36▼ | 32.25▼ |
| MA100 | 30.14▲ | 30.38▼ | 30.65▼ | 31.78▼ | 30.71▼ |
| MA200 | 30.19▲ | 30.61▼ | 30.71▼ | 32.15▼ | 29.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.024▲ | 0.011▲ | -0.234▼ |
| RSI | 62.202▲ | 56.412▲ | 53.119▲ | 45.957▼ | 43.173▼ |
| STOCH | 55.310 | 71.323 | 50.319 | 24.940 | 33.136 |
| WILL %R | -45.455 | -19.481▲ | -37.143 | -69.339 | -69.305 |
| CCI | 52.701 | 148.178▲ | 66.354 | -45.325 | -113.152▼ |
| ▲ MACD | $BOX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, December 08, 2025 01:31 PM
Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that the Heart Research Institute (HRI), a renowned medical research institute, selected Box to ...
|
|
Tuesday, December 02, 2025 01:26 PM
Cloud content management platform Box (NYSE:BOX) in Q3 CY2025, with sales up 9.1% year on year to $301.1 million. The company expects next quarter’s revenue to be around $304 million, close to ...
|
|
Thursday, September 25, 2025 08:30 AM
It has been about a month since the last earnings report for Box (BOX). Shares have lost about 0.4% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 30.21 | 30.365 | 30.07 | 30.29 | 316,555 |
| 18/12/25 | 30.17 | 30.35 | 29.93 | 30.23 | 1,684,852 |
| 17/12/25 | 29.96 | 30.49 | 29.72 | 30.18 | 2,172,371 |
| 16/12/25 | 29.61 | 30.14 | 29.55 | 30.01 | 2,002,245 |
| 15/12/25 | 30.00 | 30.43 | 29.64 | 29.71 | 2,285,606 |
| 12/12/25 | 30.00 | 30.38 | 29.99 | 30.13 | 1,802,999 |
| 11/12/25 | 30.36 | 30.645 | 30.08 | 30.19 | 1,962,166 |
| 10/12/25 | 30.94 | 31.10 | 30.33 | 30.39 | 2,105,430 |
| 09/12/25 | 31.20 | 31.51 | 31.03 | 31.28 | 2,111,862 |
| 08/12/25 | 31.50 | 31.82 | 31.18 | 31.25 | 2,331,013 |
|
|
||||
|
|
||||
|
|