Box, Inc (BOX) Stock Price

24.53 ▼ -1.09 (-4.25%)
Open: 25.32 Vol: 4.18K Day's range: 24.21 - 25.48 May 27, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.58▲ 24.54▲ 25.45▼ 25.18▼
MA10 24.55▲ 24.53▲ 25.15▼ 25.12▼ 24.24▲
MA20 24.58▲ 25.15▼ 25.53▼ 24.98▼ 24.48▲
MA50 24.56▲ 25.49▼ 25.52▼ 24.22▲ 28.90▼
MA100 25.02▼ 25.45▼ 25.06▼ 24.83▼ 30.31▼
MA200 25.49▼ 25.03▼ 24.70▼ 28.24▼ 28.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.039▼ -0.175▼ 0.003▲ 0.408▲
RSI 50.596▲ 36.654▼ 33.516▼ 48.397▼ 45.036▼
STOCH 32.336     35.719     18.345▼ 66.062     72.778    
WILL %R -39.394     -80.000▼ -81.095▼ -61.250     -40.531    
CCI 50.806     -44.196     -84.174     -32.057     61.466    
Latest Filters Detected On BOX
RSI $BOX RSI(14) Crossed Below 50 Set Alert
MA $BOX Price Crossed Below MA(26) Set Alert
MA $BOX Price Crossed Below MA(13) Set Alert
MA $BOX Price Crossed Below MA(7) Set Alert
Box, Inc News
Box Inc (BOX) Q1 2027 Earnings Call Highlights: Record Growth and Strategic AI Investments ...
Tuesday, May 26, 2026 10:14 PM
Box Inc (BOX) reports double-digit revenue growth and robust financial metrics, driven by strong adoption of AI platforms and strategic partnerships.
BOX Q1 Earnings Call Highlights
Tuesday, May 26, 2026 04:23 PM
BOX (NYSE:BOX) reported a stronger-than-expected start to fiscal 2027, with management pointing to growing adoption of its Enterprise Advanced offering and AI-driven content workflow products as key ...
BOX Q1 earnings call highlights
Tuesday, May 26, 2026 04:03 PM
Investors Were Dead Wrong About Box-This AI-Driven Comeback Just Proved It BOX (NYSE:BOX) reported a stronger-than-expected start to fiscal 2027, with management pointing to growing adoption of its ...
BOX historical stock data
date open high low close volume
27/05/26 25.32 25.50 24.21 24.59 3,946,959
26/05/26 25.85 26.21 25.62 25.62 4,849,277
22/05/26 25.62 26.15 25.59 25.90 1,930,007
21/05/26 25.30 25.605 24.89 25.40 1,107,013
20/05/26 25.24 25.78 24.73 25.74 1,296,730
19/05/26 26.20 26.55 25.595 25.70 2,197,040
18/05/26 24.56 25.845 24.485 25.77 2,702,975
15/05/26 24.18 24.97 24.16 24.67 1,899,151
14/05/26 23.93 24.32 23.60 24.06 1,531,603
13/05/26 23.82 23.825 23.35 23.72 1,536,001
Quote Details
52wk Low:21.34
52wk High:38.80
Vol:4.18K
Avg Vol(3m):47M
1Y Chng:-31.39%
1M Chng:+3.28%
Add to Watch List
More Information
Index N/A
Market Cap. 3.60B