| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▼ | 35.65▼ | 35.72▼ | 36.25▼ | 34.83▲ |
| MA10 | 35.60▼ | 35.76▼ | 35.76▼ | 37.16▼ | 32.76▲ |
| MA20 | 35.63▼ | 35.78▼ | 35.87▼ | 35.26▲ | 32.58▲ |
| MA50 | 35.77▼ | 36.07▼ | 36.78▼ | 32.48▲ | 31.72▲ |
| MA100 | 35.76▼ | 36.93▼ | 36.67▼ | 32.53▲ | 29.18▲ |
| MA200 | 35.85▼ | 36.28▼ | 34.15▲ | 32.56▲ | 28.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.027▲ | -0.224▼ | 0.577▲ |
| RSI | 36.905▼ | 35.117▼ | 28.993▼ | 55.652▲ | 59.688▲ |
| STOCH | 28.968 | 39.467 | 69.912 | 30.050 | 83.249▲ |
| WILL %R | -75.676▼ | -47.514 | -50.777 | -42.167 | -29.907 |
| CCI | -130.220▼ | -72.348 | -113.230▼ | -67.557 | 139.569▲ |
| ▼ BREAK | $BOX Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 15, 2025 10:16 AM
DreamWorks' (NASDAQ:CMCSA) "How to Train Your Dragon" took flight at the domestic box office this weekend, delivering a better-than-forecast $83.7 million opening and easily claiming the top spot in ...
|
|
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Friday, June 13, 2025 07:44 AM
Another aspect worth noting is the structure of Box’s (NYSE:BOX), particularly in terms of liabilities. A notable proportion of the company’s assets are currently backed by short-term liabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.14 | 36.02 | 34.98 | 35.57 | 1,885,311 |
| 12/06/25 | 35.99 | 36.10 | 35.59 | 35.84 | 1,472,498 |
| 11/06/25 | 36.46 | 36.46 | 35.79 | 35.92 | 1,882,458 |
| 10/06/25 | 37.40 | 37.40 | 36.45 | 36.46 | 1,873,996 |
| 09/06/25 | 37.38 | 37.55 | 37.16 | 37.45 | 1,671,882 |
| 06/06/25 | 37.93 | 38.04 | 37.17 | 37.41 | 2,330,600 |
| 05/06/25 | 38.70 | 38.73 | 37.70 | 37.93 | 2,316,333 |
| 04/06/25 | 38.40 | 38.80 | 38.149 | 38.55 | 3,035,419 |
| 03/06/25 | 38.02 | 38.395 | 37.88 | 38.38 | 1,738,167 |
| 02/06/25 | 37.82 | 38.355 | 37.65 | 38.11 | 3,361,148 |
|
|
||||
|
|
||||
|
|