| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▲ | 24.34▲ | 24.38▲ | 24.09▲ | 23.35▲ |
| MA10 | 24.39▲ | 24.37▲ | 24.39▲ | 23.27▲ | 23.83▲ |
| MA20 | 24.32▲ | 24.36▲ | 24.24▲ | 23.46▲ | 25.65▼ |
| MA50 | 24.35▲ | 24.12▲ | 23.74▲ | 23.79▲ | 29.87▼ |
| MA100 | 24.36▲ | 23.61▲ | 23.46▲ | 26.16▼ | 30.37▼ |
| MA200 | 24.27▲ | 23.48▲ | 23.79▲ | 29.17▼ | 29.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.016▼ | -0.024▼ | 0.207▲ | 0.053▲ |
| RSI | 72.335▲ | 60.832▲ | 61.632▲ | 56.672▲ | 43.733▼ |
| STOCH | 95.262▲ | 38.085 | 49.221 | 82.456▲ | 38.388 |
| WILL %R | 0.000▲ | -12.676▲ | -22.989▲ | -6.056▲ | -45.361 |
| CCI | 120.981▲ | 129.693▲ | 92.280 | 87.339 | 8.948 |
| CDL | $BOX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 08:11 AM
(NYSE:BOX) announced the general availability of Box Agent, a unified AI-powered engine designed to enhance enterprise productivity by enabling users to securely search, analyze, and generate content ...
|
|
Monday, April 13, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how traditional fast food stocks fared in Q4, starting with Jack ...
|
|
Thursday, April 09, 2026 09:05 AM
What Happened? A number of stocks fell in the morning session after reports of a ceasefire breach in the Middle East spiked market volatility as fears grew that a fragile U.S.-Iran truce would unravel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 24.32 | 24.565 | 24.21 | 24.52 | 1,861,263 |
| 21/04/26 | 23.96 | 24.725 | 23.87 | 24.33 | 1,527,264 |
| 20/04/26 | 23.71 | 24.16 | 23.645 | 23.94 | 1,560,284 |
| 17/04/26 | 24.32 | 24.42 | 23.505 | 23.75 | 1,878,830 |
| 16/04/26 | 24.17 | 24.535 | 23.64 | 23.89 | 1,747,972 |
| 15/04/26 | 22.53 | 23.87 | 22.34 | 23.81 | 2,883,615 |
| 14/04/26 | 22.53 | 22.96 | 22.16 | 22.32 | 1,662,526 |
| 13/04/26 | 21.41 | 22.355 | 21.34 | 22.35 | 3,243,687 |
| 10/04/26 | 22.35 | 22.61 | 21.355 | 21.37 | 2,996,791 |
| 09/04/26 | 23.00 | 23.11 | 22.16 | 22.44 | 2,836,099 |
|
|
||||
|
|
||||
|
|