Box, Inc (BOX) Stock Price

42.775 ▲ +0.805 (+1.92%)
Open: 41.95 Vol: 112.33K Day's range: 41.72 - 42.86 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.68▲ 42.70▲ 42.71▲ 41.30▲ 36.92▲
MA10 42.68▲ 42.70▲ 42.44▲ 39.47▲ 35.52▲
MA20 42.64▲ 42.42▲ 42.13▲ 36.77▲ 32.27▲
MA50 42.67▲ 41.71▲ 40.37▲ 35.05▲ 28.73▲
MA100 42.42▲ 40.14▲ 38.18▲ 31.84▲ 30.61▲
MA200 42.18▲ 37.91▲ 35.80▲ 28.31▲ 29.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.031▼ -0.051▼ 0.659▲ 0.913▲
RSI 62.596▲ 65.663▲ 73.695▲ 85.425▲ 75.228▲
STOCH 61.993     75.562     88.884▲ 94.918▲ 75.143    
WILL %R 0.000▲ -7.456▲ -6.746▲ -1.488▲ -0.842▲
CCI 106.373▲ 58.517     95.079     130.675▲ 227.342▲
Latest Filters Detected On BOX
▲ RSI&STOCH $BOX Overbought RSI + Stochastic Set Alert
BBANDS $BOX Bollinger Bands Expanding Set Alert
▲ BREAK $BOX Price Breaks 60 Days High Set Alert
▲ BREAK $BOX Price Breaks 30 Days High Set Alert
▲ BREAK $BOX Price Breaks 20 Days High Set Alert
▲ BREAK $BOX Price Breaks 10 Days High Set Alert
Box, Inc News
Nasdaq CEO and Chair Adena Friedman on the state of the AI trade
Thursday, October 22, 2026 10:15 AM
Nasdaq CEO and Chair Adena Friedman joins "Squawk Box" to discuss the company’s quarterly earnings results and state of the AI trade.
Morgan Stanley cuts target for Jack in the Box stock to USD 14.00
Saturday, October 17, 2026 01:22 PM
Morgan Stanley lowered its Jack in the Box price target from USD 15.00 to USD 14.00 on October 15, 2026, leaving an Equal Weight rating in place, according to Markets Insider. The ...
Can Box’s (NYSE:BOX) AI Banking Win Strengthen Its Nasdaq Composite Role?
Friday, October 16, 2026 09:46 AM
Box expands enterprise AI applications through a Japanese bank deployment, connecting cloud content management with broader developments across the S&P 500 technology sector.
BOX historical stock data
date open high low close volume
22/10/26 41.95 42.90 41.72 42.775 2,984,579
21/10/26 41.58 42.545 41.53 41.97 3,929,449
20/10/26 40.70 41.77 40.65 41.75 4,046,031
19/10/26 39.38 40.79 39.19 40.46 3,901,156
16/10/26 39.81 40.08 38.69 39.56 2,757,992
15/10/26 38.22 39.64 38.125 39.48 3,211,257
14/10/26 37.66 38.57 37.525 38.07 2,617,564
13/10/26 36.75 37.59 36.75 37.54 1,848,111
12/10/26 36.84 37.30 36.53 36.71 1,252,877
09/10/26 36.50 36.88 36.265 36.39 1,272,512
Quote Details
52wk Low:21.34
52wk High:42.90
Vol:112.33K
Avg Vol(3m):52.5M
1Y Chng:+36.44%
1M Chng:+26.74%
Add to Watch List
More Information
Index N/A
Market Cap. 5.73B