| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.88▲ | 29.97▼ | 29.96▼ | 30.16▼ | 30.43▼ |
| MA10 | 29.91▼ | 29.97▼ | 30.11▼ | 30.16▼ | 30.75▼ |
| MA20 | 29.94▼ | 30.15▼ | 30.28▼ | 30.51▼ | 31.63▼ |
| MA50 | 29.96▼ | 30.22▼ | 30.15▼ | 31.00▼ | 32.20▼ |
| MA100 | 30.09▼ | 30.16▼ | 30.21▼ | 31.66▼ | 30.78▼ |
| MA200 | 30.27▼ | 30.31▼ | 30.30▼ | 32.10▼ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.063▼ | 0.037▲ | -0.217▼ |
| RSI | 42.762▼ | 33.223▼ | 38.431▼ | 44.008▼ | 41.791▼ |
| STOCH | 16.552▼ | 35.562 | 14.512▼ | 52.024 | 32.312 |
| WILL %R | -53.571 | -89.683▼ | -92.121▼ | -61.961 | -76.834▼ |
| CCI | -102.950▼ | -92.710 | -98.848 | -19.763 | -80.399 |
|
Monday, December 29, 2025 08:22 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the productivity software industry, including Box (NYSE:BOX) and its peers.
|
|
Sunday, December 28, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the productivity software industry, including Box (NYSE:BOX) and its peers. Rising ...
|
|
Thursday, December 04, 2025 08:14 AM
In a telling display of market intelligence, shares of Box, Inc. (NYSE: BOX) executed a sharp reversal on Wednesday, Dec. 3, turning a pre-market dip of nearly 8% into an impressive gain of over 6.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 30.325 | 30.465 | 29.825 | 29.90 | 1,213,801 |
| 30/12/25 | 30.45 | 30.66 | 30.325 | 30.41 | 1,601,577 |
| 29/12/25 | 30.08 | 30.65 | 29.9301 | 30.63 | 2,114,144 |
| 26/12/25 | 29.78 | 30.10 | 29.6825 | 30.08 | 1,088,589 |
| 24/12/25 | 29.70 | 29.85 | 29.415 | 29.80 | 908,165 |
| 23/12/25 | 30.04 | 30.205 | 29.58 | 29.76 | 1,798,188 |
| 22/12/25 | 30.38 | 30.69 | 30.08 | 30.14 | 1,814,657 |
| 19/12/25 | 30.12 | 30.58 | 30.05 | 30.44 | 3,375,276 |
| 18/12/25 | 30.17 | 30.35 | 29.93 | 30.23 | 1,684,852 |
| 17/12/25 | 29.96 | 30.49 | 29.72 | 30.18 | 2,172,371 |
|
|
||||
|
|
||||
|
|