| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.61▲ | 24.32▲ | 24.24▲ | 24.19▲ | 24.68▼ |
| MA10 | 24.56▲ | 24.15▲ | 24.14▲ | 24.70▼ | 24.14▲ |
| MA20 | 24.45▲ | 24.04▲ | 23.95▲ | 24.50▲ | 24.88▼ |
| MA50 | 24.17▲ | 24.07▲ | 24.58▲ | 24.14▲ | 29.35▼ |
| MA100 | 24.12▲ | 24.61▲ | 24.65▼ | 25.15▼ | 30.33▼ |
| MA200 | 23.90▲ | 24.57▲ | 24.03▲ | 28.46▼ | 29.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.085▲ | 0.127▲ | -0.072▼ | 0.349▲ |
| RSI | 64.816▲ | 68.915▲ | 59.870▲ | 52.090▲ | 44.579▼ |
| STOCH | 79.705 | 55.536 | 76.157 | 35.608 | 54.975 |
| WILL %R | -14.634▲ | -7.595▲ | -4.478▲ | -52.363 | -40.165 |
| CCI | 100.719▲ | 173.611▲ | 155.150▲ | -25.335 | 53.109 |
|
Wednesday, May 13, 2026 01:27 PM
Fast-food chain Jack in the Box (NASDAQ:JACK) in Q1 CY2026, with sales falling 4.3% year on year to $254.3 million. Its GAAP profit of $0.53 per share was 23.7% below analysts’ consensus estimates. Is ...
|
|
Tuesday, May 05, 2026 06:28 AM
Box, Inc. (NYSE:BOX) today announced that it will report financial results for its first quarter fiscal 2027, which ended April 30, 2026, following the close of the market on Tuesday, May 26, 2026. On ...
|
|
Tuesday, April 28, 2026 03:37 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management platform, today announced that it has been recognized as a Leader in the 2026 Gartner Magic Quadrant for Document Management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.33 | 24.67 | 24.16 | 24.61 | 417,033 |
| 14/05/26 | 23.93 | 24.32 | 23.60 | 24.06 | 1,531,603 |
| 13/05/26 | 23.82 | 23.825 | 23.35 | 23.72 | 1,536,001 |
| 12/05/26 | 24.59 | 24.88 | 23.97 | 24.05 | 1,912,857 |
| 11/05/26 | 25.29 | 25.74 | 24.295 | 24.50 | 1,708,420 |
| 08/05/26 | 25.30 | 25.745 | 24.89 | 25.72 | 1,936,096 |
| 07/05/26 | 24.66 | 25.995 | 24.66 | 25.69 | 3,287,703 |
| 06/05/26 | 24.75 | 24.86 | 24.12 | 24.24 | 1,871,918 |
| 05/05/26 | 25.14 | 25.45 | 25.015 | 25.21 | 1,192,342 |
| 04/05/26 | 24.92 | 25.72 | 24.92 | 25.22 | 1,437,754 |
|
|
||||
|
|
||||
|
|