| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▲ | 25.34▲ | 25.36▼ | 26.15▼ | 27.24▼ |
| MA10 | 25.27▲ | 25.38▼ | 25.39▼ | 26.16▼ | 28.80▼ |
| MA20 | 25.30▲ | 25.38▼ | 25.70▼ | 27.45▼ | 30.46▼ |
| MA50 | 25.37▼ | 25.92▼ | 26.20▼ | 29.12▼ | 31.64▼ |
| MA100 | 25.40▼ | 26.18▼ | 26.77▼ | 30.77▼ | 30.80▼ |
| MA200 | 25.63▼ | 26.97▼ | 28.31▼ | 31.80▼ | 29.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | -0.007▼ | -0.103▼ | -0.593▼ |
| RSI | 51.839▲ | 39.966▼ | 36.814▼ | 29.009▼ | 31.847▼ |
| STOCH | 69.663 | 24.822 | 29.665 | 26.179 | 13.097▼ |
| WILL %R | -6.250▲ | -75.410▼ | -77.647▼ | -95.736▼ | -97.523▼ |
| CCI | 103.845▲ | -95.680 | -63.627 | -112.386▼ | -175.385▼ |
|
Friday, January 30, 2026 01:00 PM
Box, Inc. (NYSE:BOX) is one of the most promising cloud stocks according to analysts. On January 21, Citi analyst Steve Enders maintained his Buy rating on Box, Inc. (NYSE:BOX) stock, along with the ...
|
|
Thursday, January 29, 2026 06:02 PM
A number of stocks fell in the afternoon session after a broad sell-off in the software sector was triggered by mixed earnings from industry leaders SAP and ServiceNow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 25.43 | 25.80 | 25.19 | 25.35 | 2,624,828 |
| 29/01/26 | 26.09 | 26.09 | 25.15 | 25.49 | 3,649,311 |
| 28/01/26 | 26.69 | 26.85 | 26.33 | 26.47 | 2,033,359 |
| 27/01/26 | 26.93 | 26.9899 | 26.245 | 26.56 | 1,425,428 |
| 26/01/26 | 26.58 | 26.98 | 26.38 | 26.88 | 2,193,165 |
| 23/01/26 | 26.65 | 27.16 | 26.34 | 26.48 | 1,499,674 |
| 22/01/26 | 26.06 | 26.64 | 25.95 | 26.64 | 2,113,323 |
| 21/01/26 | 25.85 | 26.41 | 25.78 | 26.02 | 2,274,672 |
| 20/01/26 | 25.77 | 26.33 | 25.74 | 25.88 | 3,765,195 |
| 16/01/26 | 26.65 | 26.67 | 25.825 | 25.85 | 2,831,971 |
|
|
||||
|
|
||||
|
|