| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.22▼ | 30.30▼ | 30.20▼ | 30.37▼ |
| MA10 | 30.16▼ | 30.37▼ | 30.39▼ | 30.27▼ | 31.08▼ |
| MA20 | 30.19▼ | 30.41▼ | 30.30▼ | 30.42▼ | 31.71▼ |
| MA50 | 30.35▼ | 30.31▼ | 30.21▼ | 31.31▼ | 32.23▼ |
| MA100 | 30.41▼ | 30.24▼ | 30.74▼ | 31.76▼ | 30.75▼ |
| MA200 | 30.32▼ | 30.67▼ | 30.65▼ | 32.14▼ | 29.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.053▼ | -0.025▼ | 0.016▲ | -0.219▼ |
| RSI | 31.351▼ | 36.542▼ | 42.337▼ | 44.655▼ | 42.709▼ |
| STOCH | 26.832 | 9.948▼ | 34.137 | 28.146 | 32.731 |
| WILL %R | -79.167▼ | -95.690▼ | -89.516▼ | -73.699 | -72.297 |
| CCI | -133.644▼ | -133.502▼ | -135.408▼ | -40.729 | -84.734 |
| MA | $BOX Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 11, 2025 06:32 AM
Cloud content management platform Box (NYSE:BOX) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 9.1% year on year to $301.1 million. The company expects next quarter’s revenue to ...
|
|
Monday, December 08, 2025 01:31 PM
Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that the Heart Research Institute (HRI), a renowned medical research institute, selected Box to ...
|
|
Thursday, December 04, 2025 08:14 AM
In a telling display of market intelligence, shares of Box, Inc. (NYSE: BOX) executed a sharp reversal on Wednesday, Dec. 3, turning a pre-market dip of nearly 8% into an impressive gain of over 6.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 30.405 | 30.69 | 30.10 | 30.135 | 1,359,517 |
| 19/12/25 | 30.12 | 30.58 | 30.05 | 30.44 | 3,375,276 |
| 18/12/25 | 30.17 | 30.35 | 29.93 | 30.23 | 1,684,852 |
| 17/12/25 | 29.96 | 30.49 | 29.72 | 30.18 | 2,172,371 |
| 16/12/25 | 29.61 | 30.14 | 29.55 | 30.01 | 2,002,245 |
| 15/12/25 | 30.00 | 30.43 | 29.64 | 29.71 | 2,285,606 |
| 12/12/25 | 30.00 | 30.38 | 29.99 | 30.13 | 1,802,999 |
| 11/12/25 | 30.36 | 30.645 | 30.08 | 30.19 | 1,962,166 |
| 10/12/25 | 30.94 | 31.10 | 30.33 | 30.39 | 2,105,430 |
| 09/12/25 | 31.20 | 31.51 | 31.03 | 31.28 | 2,111,862 |
|
|
||||
|
|
||||
|
|