| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.42▲ | 25.44▲ | 25.50▲ | 25.06▲ |
| MA10 | 25.50▲ | 25.43▲ | 25.48▲ | 24.95▲ | 24.21▲ |
| MA20 | 25.43▲ | 25.45▲ | 25.63▼ | 24.83▲ | 24.72▲ |
| MA50 | 25.40▲ | 25.53▲ | 24.87▲ | 24.18▲ | 29.11▼ |
| MA100 | 25.42▲ | 24.82▲ | 24.97▲ | 24.98▲ | 30.32▼ |
| MA200 | 25.58▲ | 24.91▲ | 24.40▲ | 28.34▼ | 28.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.001▲ | -0.058▼ | 0.096▲ | 0.424▲ |
| RSI | 70.654▲ | 54.486▲ | 55.980▲ | 57.535▲ | 48.115▼ |
| STOCH | 96.703▲ | 60.082 | 67.450 | 64.447 | 68.771 |
| WILL %R | 0.000▲ | -19.753▲ | -22.488▲ | -29.687 | -22.049▲ |
| CCI | 154.066▲ | 112.151▲ | 40.950 | 51.496 | 114.455▲ |
| CDL | $BOX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 03:37 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management platform, today announced that it has been recognized as a Leader in the 2026 Gartner Magic Quadrant for Document Management.
|
|
Tuesday, April 28, 2026 10:07 AM
With Box Automate, customers can access Box's entire AI ecosystem to create new content-driven processes that completely reimagine how work gets done. Every individual now has the opportunity to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 25.43 | 25.60 | 24.95 | 25.60 | 532,473 |
| 20/05/26 | 25.24 | 25.78 | 24.73 | 25.74 | 1,296,730 |
| 19/05/26 | 26.20 | 26.55 | 25.595 | 25.70 | 2,197,040 |
| 18/05/26 | 24.56 | 25.845 | 24.485 | 25.77 | 2,702,975 |
| 15/05/26 | 24.18 | 24.97 | 24.16 | 24.67 | 1,899,151 |
| 14/05/26 | 23.93 | 24.32 | 23.60 | 24.06 | 1,531,603 |
| 13/05/26 | 23.82 | 23.825 | 23.35 | 23.72 | 1,536,001 |
| 12/05/26 | 24.59 | 24.88 | 23.97 | 24.05 | 1,912,857 |
| 11/05/26 | 25.29 | 25.74 | 24.295 | 24.50 | 1,708,420 |
| 08/05/26 | 25.30 | 25.745 | 24.89 | 25.72 | 1,936,096 |
|
|
||||
|
|
||||
|
|