| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▲ | 23.99▲ | 23.99▲ | 23.55▲ | 24.45▼ |
| MA10 | 23.98▲ | 24.02▲ | 23.87▲ | 23.80▲ | 24.19▼ |
| MA20 | 23.98▲ | 23.87▲ | 23.78▲ | 24.27▼ | 26.74▼ |
| MA50 | 24.02▲ | 23.72▲ | 23.69▲ | 24.35▼ | 30.35▼ |
| MA100 | 23.89▲ | 23.69▲ | 24.04▼ | 27.12▼ | 30.46▼ |
| MA200 | 23.78▲ | 24.11▼ | 24.20▼ | 29.86▼ | 29.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.038▲ | -0.022▼ | -0.125▼ |
| RSI | 55.835▲ | 58.734▲ | 58.560▲ | 48.626▼ | 37.811▼ |
| STOCH | 47.282 | 60.260 | 80.097▲ | 33.076 | 39.444 |
| WILL %R | -25.000▲ | -17.105▲ | -13.131▲ | -49.224 | -73.260 |
| CCI | 133.640▲ | 42.666 | 81.209 | -21.315 | -61.154 |
| MA | $BOX Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 19, 2026 09:30 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Box, Inc. (NYSE:BOX), the leading Intelligent Content Management platform, today announced that its Board of Directors authorized an expansion of its share ...
|
|
Thursday, March 05, 2026 09:00 AM
Box (BOX) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the ...
|
|
Wednesday, March 04, 2026 03:10 AM
Box reported adjusted earnings per share of 49 cents, beating the consensus estimate of 34 cents. In addition, the company reported revenue of $305.88 million, beating the consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.66 | 24.16 | 23.40 | 24.03 | 1,435,424 |
| 01/04/26 | 23.63 | 23.83 | 23.18 | 23.67 | 1,532,243 |
| 31/03/26 | 23.49 | 24.00 | 23.24 | 23.64 | 2,111,056 |
| 30/03/26 | 23.21 | 24.13 | 23.16 | 23.32 | 3,481,450 |
| 27/03/26 | 23.36 | 23.51 | 22.885 | 23.07 | 3,292,244 |
| 26/03/26 | 23.54 | 24.40 | 23.54 | 23.82 | 2,211,336 |
| 25/03/26 | 24.07 | 24.19 | 23.36 | 23.66 | 2,377,956 |
| 24/03/26 | 24.31 | 24.35 | 23.34 | 23.60 | 2,328,330 |
| 23/03/26 | 24.37 | 24.745 | 24.16 | 24.52 | 3,284,975 |
| 20/03/26 | 24.49 | 24.77 | 23.97 | 24.62 | 4,534,358 |
|
|
||||
|
|
||||
|
|