| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▼ | 32.01▼ | 31.98▲ | 31.62▲ | 30.34▲ |
| MA10 | 32.08▼ | 31.98▲ | 31.96▲ | 30.95▲ | 28.29▲ |
| MA20 | 32.05▼ | 31.91▲ | 31.89▲ | 30.40▲ | 26.39▲ |
| MA50 | 32.00▼ | 31.77▲ | 31.67▲ | 27.98▲ | 28.08▲ |
| MA100 | 31.97▲ | 31.57▲ | 30.68▲ | 26.09▲ | 30.33▲ |
| MA200 | 31.90▲ | 30.69▲ | 29.51▲ | 27.24▲ | 29.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.016▼ | 0.066▲ | 0.891▲ |
| RSI | 45.215▼ | 53.768▲ | 56.804▲ | 64.018▲ | 64.347▲ |
| STOCH | 53.551 | 61.813 | 59.253 | 80.519▲ | 83.313▲ |
| WILL %R | -90.385▼ | -42.424 | -28.866 | -14.146▲ | -6.989▲ |
| CCI | -99.968 | 109.113▲ | 108.193▲ | 86.495 | 150.521▲ |
| ▲ RSI&MACD | $BOX MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $BOX MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $BOX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BOX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 30, 2026 12:00 AM
LONDON--(BUSINESS WIRE)-- Box, Inc. (NYSE: BOX), the leading Intelligent Content Management platform, today unveiled the expansion of Box Zones, adding new Zones in Switzerland, Israel, and Singapore, ...
|
|
Wednesday, May 27, 2026 12:30 AM
Box stands out as a value play amid AI-driven market concentration, following a Q1 beat-and-raise and recent share price weakness. BOX trades at 2.8x EV/FY27 revenue and 16.4x FY27 P/E, which I view ...
|
|
Tuesday, May 26, 2026 04:57 PM
CFO Dylan Smith guided Q2 revenue to about $319M and Q2 EPS to about $0.39, stating, "We expect Q2 revenue to be approximately $319 million," and, "We expect our Q2 EPS to be approximately $0.39," ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 31.59 | 32.291 | 31.59 | 32.00 | 1,697,622 |
| 04/08/26 | 31.21 | 32.20 | 31.135 | 31.76 | 6,967,323 |
| 03/08/26 | 32.08 | 32.65 | 31.58 | 31.70 | 2,160,630 |
| 31/07/26 | 30.83 | 31.63 | 30.69 | 31.55 | 1,472,178 |
| 30/07/26 | 31.94 | 31.94 | 30.295 | 31.09 | 2,339,621 |
| 29/07/26 | 31.69 | 32.61 | 31.49 | 32.42 | 2,781,775 |
| 28/07/26 | 30.65 | 31.67 | 30.55 | 31.50 | 2,511,206 |
| 27/07/26 | 29.60 | 30.69 | 29.48 | 30.15 | 2,336,915 |
| 24/07/26 | 28.87 | 29.185 | 28.595 | 29.01 | 1,661,849 |
| 23/07/26 | 28.65 | 28.75 | 28.055 | 28.28 | 3,030,824 |
|
|
||||
|
|
||||
|
|