| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.26▲ | 31.23▲ | 31.24▲ | 31.15▲ | 30.38▲ |
| MA10 | 31.23▲ | 31.23▲ | 31.24▲ | 30.56▲ | 30.96▲ |
| MA20 | 31.22▲ | 31.24▲ | 31.25▲ | 30.22▲ | 31.78▼ |
| MA50 | 31.24▲ | 31.15▲ | 30.87▲ | 31.16▲ | 30.76▲ |
| MA100 | 31.24▲ | 30.79▲ | 30.34▲ | 31.90▼ | 28.88▲ |
| MA200 | 31.29▼ | 30.29▲ | 30.43▲ | 31.59▼ | 28.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.037▼ | 0.242▲ | -0.298▼ |
| RSI | 53.423▲ | 51.755▲ | 55.808▲ | 55.822▲ | 49.271▼ |
| STOCH | 85.072▲ | 50.803 | 39.323 | 88.483▲ | 29.411 |
| WILL %R | -17.647▲ | -53.012 | -55.172 | -13.401▲ | -56.259 |
| CCI | 94.690 | 36.243 | -31.541 | 103.823▲ | -30.716 |
|
Wednesday, April 30, 2025 10:28 AM
International Business Machines (NYSE:IBM) announced several developments, including the establishment of a Microsoft Practice and a partnership with Box on April 29, 2025, alongside a dividend ...
|
|
Tuesday, April 29, 2025 12:56 PM
Box has integrated IBM watsonx.governance into its internal operations to monitor and govern the life-cycle management of AI models, ensuring adherence to various regulations. This move is expected to ...
|
|
Tuesday, April 29, 2025 06:49 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where Jack in the Box Inc. (NASDAQ:JACK) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.31 | 31.48 | 31.065 | 31.26 | 359,793 |
| 30/04/25 | 31.41 | 31.42 | 30.99 | 31.22 | 1,455,002 |
| 29/04/25 | 31.17 | 31.58 | 31.04 | 31.47 | 1,091,078 |
| 28/04/25 | 31.00 | 31.208 | 30.68 | 30.83 | 1,724,154 |
| 25/04/25 | 30.71 | 31.035 | 30.64 | 30.95 | 789,046 |
| 24/04/25 | 30.38 | 31.01 | 30.20 | 30.78 | 1,079,000 |
| 23/04/25 | 30.15 | 30.96 | 30.08 | 30.30 | 1,652,306 |
| 22/04/25 | 29.53 | 29.935 | 29.43 | 29.79 | 1,798,624 |
| 21/04/25 | 29.52 | 29.70 | 29.1922 | 29.31 | 1,155,370 |
| 17/04/25 | 29.74 | 29.995 | 29.564 | 29.65 | 928,341 |
|
|
||||
|
|
||||
|
|