Box, Inc (BOX) Stock Price

22.87 ▲ +0.15 (+0.66%)
Open: 22.68 Vol: 1.52M Day's range: 22.61 - 23.37 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▲ 22.75▲ 22.76▲ 22.85▲ 24.51▼
MA10 22.82▲ 22.84▲ 22.79▲ 23.41▼ 26.75▼
MA20 22.77▲ 22.82▲ 22.77▲ 24.52▼ 29.16▼
MA50 22.83▲ 22.77▲ 22.94▼ 27.31▼ 31.08▼
MA100 22.86▲ 23.06▼ 23.82▼ 29.55▼ 30.63▼
MA200 22.81▲ 23.93▼ 25.42▼ 31.33▼ 29.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.015▼ 0.029▲ -0.034▼ -0.751▼
RSI 58.030▲ 51.887▲ 50.623▲ 29.927▼ 26.628▼
STOCH 80.119▲ 20.020     32.500     13.256▼ 6.465▼
WILL %R -10.526▲ -62.500     -59.375     -86.994▼ -95.646▼
CCI 143.284▲ -24.885     30.892     -69.881     -137.605▼
Latest Filters Detected On BOX
CDL $BOX Engulfing Candlestick Pattern Detected Set Alert
Box, Inc News
BOX historical stock data
date open high low close volume
20/02/26 22.68 23.37 22.61 22.87 1,520,757
19/02/26 22.76 22.96 22.535 22.72 1,618,409
18/02/26 22.67 22.935 22.44 22.78 1,580,874
17/02/26 23.22 23.44 22.42 22.68 2,206,182
13/02/26 23.00 23.325 22.753 23.19 2,777,762
12/02/26 23.35 23.55 22.55 22.80 3,571,951
11/02/26 24.20 24.58 22.98 23.33 4,240,280
10/02/26 24.78 24.95 24.38 24.49 2,049,213
09/02/26 24.53 24.705 23.93 24.52 2,074,599
06/02/26 24.60 24.99 24.325 24.67 3,071,488
Quote Details
52wk Low:22.42
52wk High:38.80
Vol:1.52M
Avg Vol(3m):48M
1Y Chng:-28.86%
1M Chng:-22.66%
Add to Watch List