Box, Inc (BOX) Stock Price

24.29 ▲ +0.75 (+3.19%)
Open: 23.60 Vol: 1.4M Day's range: 23.48 - 24.295 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▲ 24.09▲ 24.01▲ 24.12▲ 23.30▲
MA10 24.23▲ 23.94▲ 23.78▲ 23.67▲ 23.81▲
MA20 24.15▲ 23.66▲ 23.82▲ 23.48▲ 25.64▼
MA50 23.97▲ 23.94▲ 23.93▲ 23.79▲ 29.87▼
MA100 23.75▲ 23.90▲ 23.40▲ 26.04▼ 30.37▼
MA200 23.71▲ 23.45▲ 23.71▲ 29.07▼ 29.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.095▲ 0.072▲ 0.168▲ 0.039▲
RSI 69.569▲ 69.195▲ 60.934▲ 53.926▲ 42.944▼
STOCH 80.863▲ 93.702▲ 91.585▲ 81.064▲ 37.686    
WILL %R -9.303▲ -2.051▲ -1.460▲ -12.851▲ -49.313    
CCI 108.544▲ 158.491▲ 137.180▲ 55.308     -11.724    
Latest Filters Detected On BOX
RSI $BOX RSI(14) Crossed Above 50 Set Alert
▲ MACD $BOX MACD(12,26,9) Crossed Above Zero Set Alert
MA $BOX Price Crossed Above MA(50) Set Alert
MA $BOX Price Crossed Above MA(26) Set Alert
MA $BOX Price Crossed Above MA(7) Set Alert
Box, Inc News
Box Just Made A Bold AI Move Inside The Enterprise Market
Friday, April 17, 2026 08:11 AM
(NYSE:BOX) announced the general availability of Box Agent, a unified AI-powered engine designed to enhance enterprise productivity by enabling users to securely search, analyze, and generate content ...
Box, C3.ai, Dropbox, RingCentral, and Paycom stocks trade down, what you need to know
Thursday, April 09, 2026 09:05 AM
What Happened? A number of stocks fell in the morning session after reports of a ceasefire breach in the Middle East spiked market volatility as fears grew that a fragile U.S.-Iran truce would unravel ...
Box Agent Launch Puts AI Workflows And Valuation Case In Focus
Saturday, April 04, 2026 09:55 AM
Box (NYSE:BOX) launched Box Agent, an AI powered enterprise platform designed to handle complex, multi step tasks via natural language. The company expanded its AI offerings with updates to Box AI ...
BOX historical stock data
date open high low close volume
24/04/26 23.60 24.295 23.48 24.29 1,397,153
23/04/26 23.77 24.05 22.92 23.54 2,026,195
22/04/26 24.32 24.565 24.21 24.52 1,861,263
21/04/26 23.96 24.725 23.87 24.33 1,527,264
20/04/26 23.71 24.16 23.645 23.94 1,560,284
17/04/26 24.32 24.42 23.505 23.75 1,878,830
16/04/26 24.17 24.535 23.64 23.89 1,747,972
15/04/26 22.53 23.87 22.34 23.81 2,883,615
14/04/26 22.53 22.96 22.16 22.32 1,662,526
13/04/26 21.41 22.355 21.34 22.35 3,243,687
Quote Details
52wk Low:21.34
52wk High:38.80
Vol:1.4M
Avg Vol(3m):49.8M
1Y Chng:-23.78%
1M Chng:-2.41%
Add to Watch List
More Information
Index N/A
Market Cap. 3.51B