| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.61▲ | 43.77▼ | 43.77▼ | 42.67▲ | 42.35▲ |
| MA10 | 43.65▼ | 43.75▼ | 43.62▲ | 43.06▲ | 38.15▲ |
| MA20 | 43.74▼ | 43.54▲ | 43.04▲ | 42.61▲ | 34.90▲ |
| MA50 | 43.76▼ | 42.66▲ | 43.03▲ | 37.86▲ | 29.48▲ |
| MA100 | 43.62▲ | 43.05▲ | 42.97▲ | 34.41▲ | 30.90▲ |
| MA200 | 43.09▲ | 42.96▲ | 40.78▲ | 29.48▲ | 29.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | 0.095▲ | -0.267▼ | 0.983▲ |
| RSI | 42.632▼ | 59.800▲ | 60.708▲ | 66.726▲ | 72.954▲ |
| STOCH | 14.588▼ | 61.075 | 83.534▲ | 42.486 | 92.443▲ |
| WILL %R | -68.254 | -39.326 | -24.648▲ | -31.493 | -8.688▲ |
| CCI | -89.424 | -20.908 | 53.998 | 73.371 | 111.479▲ |
|
Thursday, November 12, 2026 05:31 AM
Voya Investment Management, an investment management company, released its third-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” The letter can be downloaded here. U.S. equities ...
|
|
Tuesday, November 10, 2026 02:58 AM
Box Inc. Class A (BOX) movements set the tone for institutional models. How Box Inc. Class A (BOX) Affects Rotational Strategy Timing ...
|
|
Thursday, November 05, 2026 04:15 PM
BOX (NYSE:BOX) unveiled new artificial intelligence and security tools at its BoxWorks 2026 investor product briefing, outlining a strategy to help companies connect AI agents with their documents and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 43.35 | 43.98 | 43.09 | 43.63 | 1,058,332 |
| 11/11/26 | 42.51 | 43.58 | 42.49 | 43.55 | 1,364,871 |
| 10/11/26 | 41.45 | 42.60 | 40.90 | 42.55 | 2,178,462 |
| 09/11/26 | 41.95 | 42.095 | 41.35 | 41.65 | 2,607,186 |
| 06/11/26 | 43.23 | 43.36 | 41.72 | 41.95 | 2,835,580 |
| 05/11/26 | 44.25 | 44.885 | 43.445 | 43.55 | 2,754,808 |
| 04/11/26 | 43.45 | 44.61 | 43.325 | 44.05 | 2,461,339 |
| 03/11/26 | 42.77 | 43.55 | 42.20 | 43.01 | 2,368,540 |
| 02/11/26 | 43.42 | 43.62 | 42.97 | 43.24 | 2,511,517 |
| 30/10/26 | 43.64 | 43.855 | 42.88 | 43.45 | 2,442,290 |
|
|
||||
|
|
||||
|
|