| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▼ | 21.56▼ | 21.62▼ | 23.03▼ | 23.59▼ |
| MA10 | 21.50▼ | 21.67▼ | 21.91▼ | 23.29▼ | 23.79▼ |
| MA20 | 21.53▼ | 21.95▼ | 22.50▼ | 23.77▼ | 26.30▼ |
| MA50 | 21.65▼ | 22.95▼ | 23.40▼ | 23.99▼ | 30.16▼ |
| MA100 | 21.89▼ | 23.43▼ | 23.60▼ | 26.68▼ | 30.41▼ |
| MA200 | 22.39▼ | 23.66▼ | 24.23▼ | 29.57▼ | 29.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.007▲ | -0.085▼ | -0.186▼ | -0.219▼ |
| RSI | 27.664▼ | 17.110▼ | 15.713▼ | 30.096▼ | 31.440▼ |
| STOCH | 16.117▼ | 10.646▼ | 7.224▼ | 41.426 | 35.885 |
| WILL %R | -94.340▼ | -98.750▼ | -99.077▼ | -99.558▼ | -99.829▼ |
| CCI | -156.250▼ | -129.922▼ | -123.958▼ | -258.505▼ | -111.495▼ |
|
Thursday, April 09, 2026 05:49 PM
A number of stocks fell in the morning session after reports of a ceasefire breach in the Middle East spiked market volatility as fears grew that a fragile U.S.-Iran truce would unravel.
|
|
Thursday, April 09, 2026 09:05 AM
What Happened? A number of stocks fell in the morning session after reports of a ceasefire breach in the Middle East spiked market volatility as fears grew that a fragile U.S.-Iran truce would unravel ...
|
|
Wednesday, April 08, 2026 12:58 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Box (NYSE:BOX) and the rest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 22.35 | 22.61 | 21.355 | 21.37 | 2,996,791 |
| 09/04/26 | 23.00 | 23.11 | 22.16 | 22.44 | 2,836,099 |
| 08/04/26 | 24.32 | 24.55 | 23.18 | 23.18 | 2,147,798 |
| 07/04/26 | 24.07 | 24.43 | 23.96 | 24.01 | 1,194,242 |
| 06/04/26 | 24.15 | 24.38 | 23.93 | 24.17 | 1,695,065 |
| 02/04/26 | 23.69 | 24.16 | 23.40 | 24.02 | 1,699,412 |
| 01/04/26 | 23.63 | 23.83 | 23.18 | 23.67 | 1,532,243 |
| 31/03/26 | 23.49 | 24.00 | 23.24 | 23.64 | 2,111,056 |
| 30/03/26 | 23.21 | 24.13 | 23.16 | 23.32 | 3,481,450 |
| 27/03/26 | 23.36 | 23.51 | 22.885 | 23.07 | 3,292,244 |
|
|
||||
|
|
||||
|
|