| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.49▼ | 26.52▼ | 26.60▼ | 26.13▲ |
| MA10 | 26.46▼ | 26.54▼ | 26.52▼ | 26.83▼ | 25.08▲ |
| MA20 | 26.47▼ | 26.49▼ | 26.49▼ | 25.98▲ | 24.63▲ |
| MA50 | 26.53▼ | 26.54▼ | 26.80▼ | 24.80▲ | 28.65▼ |
| MA100 | 26.51▼ | 26.91▼ | 26.38▲ | 24.64▲ | 30.34▼ |
| MA200 | 26.46▼ | 26.31▲ | 25.64▲ | 28.01▼ | 28.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.016▲ | -0.031▼ | 0.590▲ |
| RSI | 43.985▼ | 46.269▼ | 45.935▼ | 54.331▲ | 50.731▲ |
| STOCH | 78.251 | 47.976 | 80.983▲ | 48.564 | 81.744▲ |
| WILL %R | -58.065 | -27.564 | -27.564 | -51.198 | -31.501 |
| CCI | 13.191 | -53.711 | 20.417 | -5.000 | 107.631▲ |
|
Monday, June 01, 2026 09:16 PM
A number of stocks jumped in the afternoon session after software stocks extended their rally, carrying momentum from one of the sharpest sector reversals of 2026.
|
|
Wednesday, May 27, 2026 02:54 AM
Cloud content management platform Box (NYSE:BOX) announced better-than-expected revenue in Q1 CY2026, with sales up 10.7% year on year to $305.9 million. Guidance for next quarter’s revenue was better ...
|
|
Tuesday, May 26, 2026 04:23 PM
BOX (NYSE:BOX) reported a stronger-than-expected start to fiscal 2027, with management pointing to growing adoption of its Enterprise Advanced offering and AI-driven content workflow products as key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 25.99 | 26.665 | 25.885 | 26.45 | 1,155,163 |
| 09/06/26 | 26.15 | 26.64 | 25.9114 | 26.54 | 1,768,360 |
| 08/06/26 | 26.56 | 26.82 | 26.3049 | 26.55 | 1,341,024 |
| 05/06/26 | 27.17 | 27.40 | 26.5101 | 26.68 | 1,520,834 |
| 04/06/26 | 27.12 | 27.33 | 26.66 | 26.77 | 1,326,366 |
| 03/06/26 | 27.22 | 27.335 | 26.37 | 26.69 | 1,499,539 |
| 02/06/26 | 27.88 | 28.015 | 27.18 | 27.66 | 1,630,570 |
| 01/06/26 | 27.71 | 28.80 | 26.9692 | 28.79 | 3,558,277 |
| 29/05/26 | 25.25 | 27.12 | 25.14 | 26.96 | 3,416,203 |
| 28/05/26 | 25.00 | 25.87 | 24.97 | 25.25 | 2,609,296 |
|
|
||||
|
|
||||
|
|