| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▲ | 22.83▼ | 22.89▼ | 22.60▲ | 23.78▼ |
| MA10 | 22.76▲ | 22.97▼ | 22.64▲ | 22.95▼ | 25.99▼ |
| MA20 | 22.81▲ | 22.58▲ | 22.53▲ | 24.09▼ | 28.66▼ |
| MA50 | 22.95▼ | 22.59▲ | 22.72▲ | 26.97▼ | 30.91▼ |
| MA100 | 22.75▲ | 22.73▲ | 23.45▼ | 29.35▼ | 30.57▼ |
| MA200 | 22.50▲ | 23.54▼ | 24.91▼ | 31.24▼ | 29.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.085▲ | 0.001▲ | -0.717▼ |
| RSI | 46.710▼ | 53.586▲ | 52.987▲ | 35.790▼ | 26.525▼ |
| STOCH | 50.883 | 27.142 | 71.798 | 16.311▼ | 8.633▼ |
| WILL %R | -54.000 | -37.647 | -34.973 | -67.385 | -89.143▼ |
| CCI | 40.339 | -39.406 | 43.991 | -55.016 | -120.111▼ |
|
Monday, February 23, 2026 01:32 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced that it will host its FY27 Financial Analyst Day on Thursday, March 19, 2026.
|
|
Wednesday, February 11, 2026 11:15 AM
Box, Inc. (NYSE:BOX) is one of the best affordable tech stocks to buy right now. On January 19, DA Davidson identified Box Inc (NYSE:BOX) as one of its top software stock picks for 2026. The firm also ...
|
|
Tuesday, February 10, 2026 07:57 AM
Box, Inc. (NYSE:BOX) is one of the software stocks that Jim Cramer named as potential undervalued buys. Cramer started his list with the stock and commented: Let’s go through some of my favorites… Let ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 22.27 | 23.45 | 22.16 | 22.82 | 2,748,886 |
| 23/02/26 | 22.70 | 22.70 | 21.61 | 21.82 | 2,168,706 |
| 20/02/26 | 22.68 | 23.37 | 22.61 | 22.87 | 1,520,757 |
| 19/02/26 | 22.76 | 22.96 | 22.535 | 22.72 | 1,618,409 |
| 18/02/26 | 22.67 | 22.935 | 22.44 | 22.78 | 1,580,874 |
| 17/02/26 | 23.22 | 23.44 | 22.42 | 22.68 | 2,206,182 |
| 13/02/26 | 23.00 | 23.325 | 22.753 | 23.19 | 2,777,762 |
| 12/02/26 | 23.35 | 23.55 | 22.55 | 22.80 | 3,571,951 |
| 11/02/26 | 24.20 | 24.58 | 22.98 | 23.33 | 4,240,280 |
| 10/02/26 | 24.78 | 24.95 | 24.38 | 24.49 | 2,049,213 |
|
|
||||
|
|
||||
|
|