| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▼ | 34.49▼ | 34.42▲ | 34.88▼ | 34.04▲ |
| MA10 | 34.58▼ | 34.36▲ | 34.29▲ | 34.97▼ | 32.31▲ |
| MA20 | 34.56▼ | 34.25▲ | 34.42▲ | 33.97▲ | 29.13▲ |
| MA50 | 34.35▲ | 34.72▼ | 34.99▼ | 31.85▲ | 28.26▲ |
| MA100 | 34.24▲ | 35.00▼ | 34.33▲ | 28.61▲ | 30.40▲ |
| MA200 | 34.33▲ | 34.24▲ | 33.40▲ | 27.47▲ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.083▲ | 0.054▲ | -0.129▼ | 0.844▲ |
| RSI | 48.211▼ | 52.321▲ | 47.693▼ | 56.396▲ | 66.505▲ |
| STOCH | 28.021 | 80.539▲ | 76.934 | 52.319 | 88.451▲ |
| WILL %R | -95.775▼ | -40.964 | -35.052 | -46.633 | -15.237▲ |
| CCI | -189.056▼ | 125.086▲ | 167.018▲ | 2.484 | 88.655 |
| MA | $BOX Price Crossed Below MA(13) | Set Alert |
|
Friday, September 04, 2026 05:30 AM
Cloud content management platform Box (NYSE:BOX) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 9.2% year on year to $321.1 million. Guidance for next quarter’s ...
|
|
Thursday, September 03, 2026 02:10 AM
On August 25, Box Inc. (NYSE:BOX) reported second-quarter fiscal 2027 results that beat management’s own guidance across the board, with revenue climbing 9% to $321.1 million as customers piled into ...
|
|
Saturday, August 29, 2026 02:10 PM
Analysts have updated their average one-year price target for Box (NYSE:BOX) to $37.78 per share. This represents a 12.11% increase from the prior estimate of $33.70, which was dated August 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 34.645 | 34.82 | 34.12 | 34.47 | 238,384 |
| 09/09/26 | 34.32 | 34.605 | 33.80 | 34.49 | 1,673,428 |
| 08/09/26 | 34.86 | 34.87 | 33.85 | 34.30 | 2,419,308 |
| 04/09/26 | 35.62 | 35.79 | 34.73 | 35.19 | 1,613,524 |
| 03/09/26 | 35.29 | 36.05 | 34.7414 | 35.96 | 2,418,677 |
| 02/09/26 | 35.06 | 35.362 | 34.58 | 34.59 | 2,189,211 |
| 01/09/26 | 35.69 | 35.865 | 34.895 | 35.16 | 4,145,552 |
| 31/08/26 | 34.72 | 36.34 | 34.72 | 35.78 | 4,516,639 |
| 28/08/26 | 34.75 | 36.155 | 34.655 | 34.98 | 4,391,452 |
| 27/08/26 | 33.79 | 34.96 | 33.7603 | 34.74 | 5,877,564 |
|
|
||||
|
|
||||
|
|