| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.46▲ | 24.49▲ | 24.18▲ | 23.59▲ |
| MA10 | 24.46▲ | 24.49▲ | 24.41▲ | 24.06▲ | 23.97▲ |
| MA20 | 24.44▲ | 24.43▲ | 24.30▲ | 23.59▲ | 25.36▼ |
| MA50 | 24.47▲ | 24.03▲ | 24.09▲ | 23.84▲ | 29.71▼ |
| MA100 | 24.45▲ | 24.06▲ | 23.46▲ | 25.93▼ | 30.34▼ |
| MA200 | 24.35▲ | 23.49▲ | 23.70▲ | 28.98▼ | 29.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | 0.010▲ | 0.164▲ | 0.152▲ |
| RSI | 58.131▲ | 57.275▲ | 58.091▲ | 55.244▲ | 43.720▼ |
| STOCH | 91.344▲ | 38.964 | 52.337 | 80.481▲ | 38.284 |
| WILL %R | -13.889▲ | -45.732 | -45.732 | -10.734▲ | -44.070 |
| CCI | 100.910▲ | 5.603 | 30.284 | 92.440 | 40.003 |
|
Tuesday, April 28, 2026 10:57 AM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced the general availability of Box Automate, a workflow automation solution centered around content and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 24.34 | 24.88 | 24.34 | 24.50 | 2,021,602 |
| 27/04/26 | 24.15 | 24.73 | 24.06 | 24.06 | 1,410,890 |
| 24/04/26 | 23.60 | 24.295 | 23.48 | 24.29 | 1,397,153 |
| 23/04/26 | 23.77 | 24.05 | 22.92 | 23.54 | 2,026,195 |
| 22/04/26 | 24.32 | 24.565 | 24.21 | 24.52 | 1,861,263 |
| 21/04/26 | 23.96 | 24.725 | 23.87 | 24.33 | 1,527,264 |
| 20/04/26 | 23.71 | 24.16 | 23.645 | 23.94 | 1,560,284 |
| 17/04/26 | 24.32 | 24.42 | 23.505 | 23.75 | 1,878,830 |
| 16/04/26 | 24.17 | 24.535 | 23.64 | 23.89 | 1,747,972 |
| 15/04/26 | 22.53 | 23.87 | 22.34 | 23.81 | 2,883,615 |
|
|
||||
|
|
||||
|
|