| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▼ | 43.82▼ | 43.79▼ | 43.46▲ | 41.23▲ |
| MA10 | 43.77▼ | 43.89▼ | 44.07▼ | 43.24▲ | 37.47▲ |
| MA20 | 43.86▼ | 44.13▼ | 43.85▼ | 41.35▲ | 34.12▲ |
| MA50 | 43.85▼ | 43.71▼ | 43.27▲ | 37.10▲ | 29.23▲ |
| MA100 | 44.12▼ | 43.21▲ | 42.67▲ | 33.53▲ | 30.80▲ |
| MA200 | 43.96▼ | 42.41▲ | 39.17▲ | 29.08▲ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.094▼ | -0.086▼ | -0.039▼ | 1.106▲ |
| RSI | 38.555▼ | 42.492▼ | 47.201▼ | 74.050▲ | 76.099▲ |
| STOCH | 11.927▼ | 15.798▼ | 20.530 | 76.541 | 90.523▲ |
| WILL %R | -86.567▼ | -93.640▼ | -84.665▼ | -23.266▲ | -9.173▲ |
| CCI | -84.269 | -107.163▼ | -155.543▼ | 119.760▲ | 152.982▲ |
| ▼ MACD | $BOX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 05, 2026 06:09 AM
As agentic threats evolve, Box is building new innovations in threat protection to help organizations detect and respond to attacks targeting enterprise content, including bulk exfiltration, session ...
|
|
Thursday, November 05, 2026 06:00 AM
Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced an all-new Box for Industries, a portfolio of industry-specific solutions designed to transform how ...
|
|
Thursday, November 05, 2026 01:00 AM
Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced an expanded collaboration with NVIDIA that enables organizations to securely execute AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 44.27 | 44.885 | 43.445 | 43.56 | 2,218,640 |
| 04/11/26 | 43.45 | 44.61 | 43.325 | 44.05 | 2,461,339 |
| 03/11/26 | 42.77 | 43.55 | 42.20 | 43.01 | 2,368,540 |
| 02/11/26 | 43.42 | 43.62 | 42.97 | 43.24 | 2,511,517 |
| 30/10/26 | 43.64 | 43.855 | 42.88 | 43.45 | 2,442,290 |
| 29/10/26 | 42.00 | 43.34 | 41.60 | 43.34 | 2,674,955 |
| 28/10/26 | 42.275 | 42.8346 | 41.96 | 42.80 | 2,367,989 |
| 27/10/26 | 42.81 | 43.39 | 42.38 | 42.51 | 2,661,209 |
| 26/10/26 | 43.05 | 43.57 | 42.78 | 43.21 | 3,007,953 |
| 23/10/26 | 42.695 | 43.22 | 42.44 | 43.18 | 2,667,247 |
|
|
||||
|
|
||||
|
|