| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▼ | 29.04▼ | 29.08▼ | 30.11▼ | 31.52▼ |
| MA10 | 29.02▼ | 29.11▼ | 29.16▼ | 30.99▼ | 31.98▼ |
| MA20 | 29.04▼ | 29.19▼ | 29.33▼ | 31.51▼ | 32.12▼ |
| MA50 | 29.07▼ | 29.75▼ | 30.79▼ | 32.19▼ | 32.35▼ |
| MA100 | 29.18▼ | 30.89▼ | 31.21▼ | 32.27▼ | 30.50▼ |
| MA200 | 29.33▼ | 31.26▼ | 31.97▼ | 32.49▼ | 29.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.024▲ | 0.049▲ | -0.303▼ | -0.281▼ |
| RSI | 43.065▼ | 37.277▼ | 30.784▼ | 23.648▼ | 35.474▼ |
| STOCH | 26.602 | 16.594▼ | 17.679▼ | 25.052 | 37.178 |
| WILL %R | -72.973 | -95.327▼ | -95.327▼ | -98.641▼ | -98.990▼ |
| CCI | -95.392 | -81.057 | -95.439 | -167.713▼ | -253.603▼ |
|
Thursday, November 20, 2025 09:09 AM
Jack In The Box › Jack in the Box's (NASDAQ: JACK) shares rose as much as 12% on Thursday after the fast-food chain reported fiscal fourth-quarter results and outlined expectations for fiscal 2026.
|
|
Thursday, November 20, 2025 05:07 AM
Jack In The Box reported quarterly earnings of 30 cents per share, which missed the analyst estimate of 45 cents. Quarterly revenue came in at $326.19 million, which beat the analyst estimate of ...
|
|
Wednesday, November 19, 2025 09:24 PM
Despite a decline in same-store sales, Jack In The Box Inc (JACK) focuses on innovation and strategic restructuring to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 29.99 | 30.00 | 28.93 | 28.98 | 2,260,958 |
| 19/11/25 | 29.59 | 29.675 | 28.93 | 29.17 | 2,721,649 |
| 18/11/25 | 30.65 | 30.775 | 29.20 | 29.63 | 3,094,651 |
| 17/11/25 | 31.90 | 32.45 | 30.72 | 30.75 | 2,678,107 |
| 14/11/25 | 31.88 | 32.08 | 31.5425 | 32.01 | 1,791,372 |
| 13/11/25 | 31.95 | 32.33 | 31.83 | 31.99 | 1,192,835 |
| 12/11/25 | 32.49 | 32.61 | 31.95 | 31.96 | 3,724,228 |
| 11/11/25 | 31.99 | 32.26 | 31.81 | 32.11 | 1,030,640 |
| 10/11/25 | 31.35 | 32.145 | 31.27 | 31.95 | 1,595,551 |
| 07/11/25 | 31.10 | 31.58 | 30.945 | 31.35 | 1,125,841 |
|
|
||||
|
|
||||
|
|