Box, Inc (BOX) Stock Price

32.37 ▼ -0.37 (-1.13%)
Open: 32.50 Vol: 0 Day's range: 32.18 - 32.64 Sep 18, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.39▼ 32.46▼ 32.52▼ 32.41▼
MA10 32.38▲ 32.46▼ 32.63▼ 32.77▼ 32.25▲
MA20 32.37▲ 32.63▼ 32.58▼ 32.43▼ 33.10▼
MA50 32.40▼ 32.57▼ 32.70▼ 32.27▲ 32.55▼
MA100 32.59▼ 32.72▼ 32.64▼ 33.04▼ 29.91▲
MA200 32.59▼ 32.62▼ 32.08▲ 32.53▼ 28.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.039▼ -0.028▼ -0.002▼ -0.120▼
RSI 49.482▼ 43.350▼ 44.016▼ 49.318▼ 49.407▼
STOCH 60.859     28.126     37.295     36.280     48.202    
WILL %R -25.000▲ -74.545     -74.545     -69.143     -67.197    
CCI 59.352     -64.909     -89.821     -73.537     -17.664    
Latest Filters Detected On BOX
RSI $BOX RSI(14) Crossed Below 50 Set Alert
▼ MACD $BOX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOX Price Crossed Below MA(200) Set Alert
MA $BOX Price Crossed Below MA(13) Set Alert
Box, Inc News
Q2 Earnings Roundup: El Pollo Loco (NASDAQ:LOCO) And The Rest Of The Traditional Fast Food Segment
Tuesday, September 16, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how El Pollo Loco (NASDAQ:LOCO) ...
Bigger Cups, Lower Prices, More Bang for Your Buck: Jack in the Box Delivers Value Fans Can Taste
Tuesday, September 16, 2025 09:20 AM
Bigger cups. Lower prices. More bang for your buck. Jack in the Box (NASDAQ: JACK) is giving guests more for their money. As "shrinkflation" squeezes wallets everywhere, Jack in the Box is fighting ...
Long-term vs. short-term focus: Former Nasdaq CEO on the debate over quarterly reports
Tuesday, September 16, 2025 05:27 AM
Robert Greifeld, Cornerstone Investment Capital co-founder and managing partner rand former Nasdaq chairman and CEO, joins 'Squawk Box' to discuss the debate over whether public companies should issue ...
BOX historical stock data
date open high low close volume
18/09/25 32.50 32.64 32.18 32.39 729,067
17/09/25 32.69 33.01 32.555 32.74 1,851,129
16/09/25 32.50 32.66 32.31 32.52 1,312,559
15/09/25 32.46 32.715 32.30 32.51 1,301,087
12/09/25 32.68 32.81 32.39 32.46 1,278,858
11/09/25 32.87 33.10 32.49 33.00 1,313,549
10/09/25 33.60 33.60 32.58 32.70 2,148,539
09/09/25 33.14 33.56 32.80 33.55 2,447,524
08/09/25 32.74 33.21 32.54 33.11 2,121,013
05/09/25 32.74 33.08 32.37 32.77 1,628,432
Quote Details
52wk Low:28.00
52wk High:38.80
Vol:0
Avg Vol(3m):33.7M
1Y Chng:+2.27%
1M Chng:+1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 4.71B