Box, Inc (BOX) Stock Price

30.10 ▼ -0.09 (-0.30%)
Open: 30.20 Vol: 0 Day's range: 30.03 - 30.27 Dec 12, 10:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▲ 30.23▲ 30.26▼ 30.67▼ 30.74▼
MA10 30.17▲ 30.28▼ 30.30▼ 30.85▼ 31.59▼
MA20 30.19▲ 30.33▼ 30.57▼ 30.43▼ 31.86▼
MA50 30.28▼ 30.82▼ 31.24▼ 31.64▼ 32.27▼
MA100 30.32▼ 31.21▼ 30.60▼ 31.92▼ 30.67▼
MA200 30.56▼ 30.50▼ 30.94▼ 32.21▼ 29.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ -0.010▼ 0.058▲ -0.234▼
RSI 51.946▲ 37.712▼ 36.156▼ 43.862▼ 42.764▼
STOCH 59.022     51.586     34.291     50.380     30.843    
WILL %R -12.500▲ -46.154     -68.657     -63.112     -70.270    
CCI 104.509▲ -44.163     -84.790     -38.093     -94.218    
Latest Filters Detected On BOX
RSI $BOX RSI(14) Crossed Below 50 Set Alert
MA $BOX Price Crossed Below MA(26) Set Alert
MA $BOX Price Crossed Below MA(13) Set Alert
MA $BOX Price Crossed Below MA(7) Set Alert
Box, Inc News
Box (NYSE:BOX) Posts Better-Than-Expected Sales In Q3 CY2025
Thursday, December 11, 2025 06:32 AM
Cloud content management platform Box (NYSE:BOX) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 9.1% year on year to $301.1 million. The company expects next quarter’s revenue to ...
The Heart Research Institute Chooses Box for Intelligent Content Management
Monday, December 08, 2025 01:31 PM
Box, Inc. (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that the Heart Research Institute (HRI), a renowned medical research institute, selected Box to ...
Investors were dead wrong about Box — this AI-driven comeback just proved it
Thursday, December 04, 2025 08:15 AM
In a telling display of market intelligence, shares of Box, Inc. (NYSE: BOX) executed a sharp reversal on Wednesday, Dec. 3, turning a pre-market dip of nearly 8% into an impressive gain of over 6.5% ...
BOX historical stock data
date open high low close volume
12/12/25 30.02 30.27 30.02 30.24 320,636
11/12/25 30.36 30.645 30.08 30.19 1,962,166
10/12/25 30.94 31.10 30.33 30.39 2,105,430
09/12/25 31.20 31.51 31.03 31.28 2,111,862
08/12/25 31.50 31.82 31.18 31.25 2,331,013
05/12/25 31.70 31.92 31.04 31.62 2,287,615
04/12/25 32.41 32.65 31.56 31.81 2,689,762
03/12/25 29.22 32.755 29.20 32.18 6,984,648
02/12/25 29.48 30.91 29.48 30.17 4,045,496
01/12/25 29.15 29.88 28.77 29.36 2,492,414
Quote Details
52wk Low:28.00
52wk High:38.80
Vol:0
Avg Vol(3m):32.8M
1Y Chng:-5.00%
1M Chng:-5.77%
Add to Watch List
More Information
Index N/A
Market Cap. 4.35B