Box, Inc (BOX) Stock Price

28.88 ▲ +0.03 (+0.10%)
Open: 28.51 Vol: 2.59M Day's range: 28.32 - 29.21 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▼ 29.01▼ 28.99▼ 28.28▲ 26.69▲
MA10 29.03▼ 28.95▼ 28.90▼ 27.14▲ 26.34▲
MA20 29.04▼ 28.91▼ 28.70▲ 26.28▲ 25.18▲
MA50 28.98▼ 28.48▲ 27.81▲ 25.78▲ 28.16▲
MA100 28.87▲ 27.68▲ 26.47▲ 24.79▲ 30.32▼
MA200 28.76▲ 26.40▲ 26.41▲ 27.45▲ 28.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.047▼ 0.353▲ 0.649▲
RSI 39.264▼ 54.688▲ 60.963▲ 69.304▲ 58.641▲
STOCH 52.924     82.887▲ 69.648     90.826▲ 65.543    
WILL %R -96.970▼ -42.105     -42.105     -6.417▲ -4.193▲
CCI -128.381▼ 59.340     37.138     122.445▲ 168.934▲
Latest Filters Detected On BOX
▲ BREAK $BOX Price Breaks 60 Days High Set Alert
▲ BREAK $BOX Price Breaks 30 Days High Set Alert
▲ BREAK $BOX Price Breaks 20 Days High Set Alert
▲ BREAK $BOX Price Breaks 10 Days High Set Alert
CDL $BOX Shooting Star Candlestick Pattern Detected Set Alert
Box, Inc News
Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global Organisations
Tuesday, June 30, 2026 12:33 AM
Box, Inc. (NYSE: BOX), the leading Intelligent Content Management platform, today unveiled the expansion of Box Zones, adding new Zones in Switzerland, Israel, and Singapore, while enhancing its ...
Box Announces Box Shield Pro to Deliver the Next-Generation of Content Protection with AI
Sunday, June 21, 2026 11:42 PM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced Box Shield Pro, a powerful new suite of security capabilities ...
Box to Present at Investor Conferences
Wednesday, May 27, 2026 05:00 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Box (NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced that members of its management team will present at the following ...
BOX historical stock data
date open high low close volume
08/07/26 28.51 29.21 28.32 28.88 2,589,159
07/07/26 28.60 29.195 28.52 28.85 2,557,585
06/07/26 27.53 28.40 27.335 28.35 1,508,203
02/07/26 27.27 28.12 26.792 27.89 1,952,416
01/07/26 27.13 27.78 27.07 27.45 1,955,726
30/06/26 26.17 26.865 26.17 26.54 1,918,597
29/06/26 26.77 27.32 26.50 26.57 1,826,810
26/06/26 25.00 26.535 25.00 26.46 3,790,303
25/06/26 24.97 25.585 24.76 24.93 1,129,769
24/06/26 25.00 25.9799 24.905 25.46 1,940,152
Quote Details
52wk Low:21.34
52wk High:33.88
Vol:2.59M
Avg Vol(3m):31.2M
1Y Chng:-12.59%
1M Chng:+12.72%
Add to Watch List
More Information
Index N/A
Market Cap. 3.95B