| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.70▼ | 34.68▼ | 34.80▼ | 34.55▲ | 34.30▲ |
| MA10 | 34.70▼ | 34.76▼ | 34.85▼ | 34.68▼ | 32.84▲ |
| MA20 | 34.67▲ | 34.85▼ | 34.88▼ | 34.39▲ | 29.58▲ |
| MA50 | 34.78▼ | 34.87▼ | 34.53▲ | 32.47▲ | 28.30▲ |
| MA100 | 34.86▼ | 34.50▲ | 34.86▼ | 29.13▲ | 30.42▲ |
| MA200 | 34.90▼ | 34.80▼ | 33.94▲ | 27.59▲ | 29.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | -0.045▼ | -0.161▼ | 0.703▲ |
| RSI | 45.669▼ | 44.705▼ | 47.701▼ | 56.399▲ | 65.673▲ |
| STOCH | 63.416 | 49.241 | 59.842 | 34.105 | 83.690▲ |
| WILL %R | -60.870 | -48.131 | -48.131 | -61.896 | -13.567▲ |
| CCI | -36.287 | -47.297 | -65.139 | -31.832 | 85.973 |
| MA | $BOX Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 10, 2026 12:19 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced it is bringing enterprise content and AI together to power more intelligent, actionable ways of working ...
|
|
Wednesday, September 09, 2026 12:10 PM
Answering a caller’s query about Box, Inc. (NYSE:BOX) during the lightning round of Mad Money on 3, Jim Cramer commented: Box is finally, after multiple years, it is finally breaking out. It has good ...
|
|
Friday, August 28, 2026 04:08 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Jack in the Box (NASDAQ:JACK) and its peers. Traditional fast-food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 34.38 | 35.10 | 34.12 | 34.675 | 1,360,123 |
| 16/09/26 | 34.28 | 35.19 | 34.131 | 34.66 | 2,753,732 |
| 15/09/26 | 34.45 | 35.32 | 34.45 | 34.80 | 2,867,291 |
| 14/09/26 | 34.66 | 35.18 | 34.3101 | 34.86 | 2,342,635 |
| 11/09/26 | 34.09 | 34.38 | 33.65 | 33.75 | 1,713,928 |
| 10/09/26 | 34.56 | 34.82 | 33.86 | 34.12 | 2,423,428 |
| 09/09/26 | 34.32 | 34.605 | 33.80 | 34.49 | 1,673,428 |
| 08/09/26 | 34.86 | 34.87 | 33.85 | 34.30 | 2,419,308 |
| 04/09/26 | 35.62 | 35.79 | 34.73 | 35.19 | 1,613,524 |
| 03/09/26 | 35.29 | 36.05 | 34.7414 | 35.96 | 2,418,677 |
|
|
||||
|
|
||||
|
|