| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.22▼ | 31.14▼ | 31.66▼ | 32.38▼ |
| MA10 | 31.25▼ | 31.12▼ | 31.17▼ | 32.03▼ | 32.38▼ |
| MA20 | 31.25▼ | 31.16▼ | 31.31▼ | 32.49▼ | 32.42▼ |
| MA50 | 31.14▼ | 31.51▼ | 31.69▼ | 32.55▼ | 32.47▼ |
| MA100 | 31.14▼ | 31.77▼ | 32.40▼ | 32.61▼ | 30.40▲ |
| MA200 | 31.29▼ | 32.41▼ | 32.51▼ | 32.59▼ | 29.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.036▲ | 0.012▲ | -0.195▼ | -0.112▼ |
| RSI | 34.971▼ | 41.707▼ | 37.667▼ | 33.569▼ | 42.745▼ |
| STOCH | 11.137▼ | 67.559 | 38.457 | 19.563▼ | 50.535 |
| WILL %R | -84.746▼ | -59.184 | -76.190▼ | -93.266▼ | -80.290▼ |
| CCI | -205.882▼ | 20.284 | -37.864 | -117.905▼ | -127.159▼ |
| ▼ MA | $BOX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $BOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BOX Price Breaks 10 Days Low | Set Alert |
| CDL | $BOX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BOX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 12:43 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, November 06, 2025 12:16 PM
Jack in the Box (NASDAQ: JACK) is making mealtime easier, tastier, and more satisfying with its new Munch Better Deals lineup. Designed for every appetite, budget, and time of day, these crave-packed ...
|
|
Thursday, November 06, 2025 11:54 AM
Warner Bros. Discovery Inc (WBD) reports over $4 billion in box office revenue and significant streaming subscriber growth, while navigating challenges in linear TV and sports rights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 31.16 | 31.385 | 30.91 | 31.11 | 1,150,029 |
| 05/11/25 | 31.69 | 31.75 | 31.1101 | 31.37 | 1,430,947 |
| 04/11/25 | 32.20 | 32.20 | 31.31 | 31.52 | 1,083,949 |
| 03/11/25 | 32.10 | 32.23 | 31.81 | 32.23 | 1,045,438 |
| 31/10/25 | 31.72 | 32.18 | 31.63 | 32.09 | 1,046,373 |
| 30/10/25 | 31.57 | 32.01 | 31.37 | 31.85 | 1,531,417 |
| 29/10/25 | 32.41 | 32.50 | 31.29 | 31.67 | 3,028,751 |
| 28/10/25 | 32.63 | 32.915 | 32.49 | 32.64 | 1,672,303 |
| 27/10/25 | 33.14 | 33.225 | 32.68 | 32.69 | 1,113,857 |
| 24/10/25 | 33.53 | 33.655 | 33.065 | 33.15 | 1,298,175 |
|
|
||||
|
|
||||
|
|