Box, Inc (BOX) Stock Price

25.65 ▲ +1.73 (+7.23%)
Open: 25.83 Vol: 9.9K Day's range: 25.32 - 26.165 Mar 04, 10:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▼ 24.72▲ 24.36▲ 24.11▲ 23.98▲
MA10 25.65▼ 24.37▲ 24.01▲ 23.38▲ 25.61▼
MA20 24.99▲ 24.01▲ 23.76▲ 23.57▲ 28.34▼
MA50 24.46▲ 23.70▲ 23.20▲ 26.23▼ 30.83▼
MA100 24.06▲ 23.18▲ 23.07▲ 28.83▼ 30.56▼
MA200 23.82▲ 23.19▲ 24.28▲ 31.01▼ 29.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.174▲ 0.117▲ 0.411▲ -0.439▼
RSI 68.128▲ 74.994▲ 74.708▲ 58.407▲ 40.071▼
STOCH 53.034     76.616     79.864     83.072▲ 16.044▼
WILL %R -24.503▲ -19.406▲ -19.406▲ -15.701▲ -64.109    
CCI 23.500     226.852▲ 348.715▲ 290.980▲ -53.797    
Latest Filters Detected On BOX
RSI $BOX RSI(14) Crossed Above 50 Set Alert
MA $BOX Price Crossed Above MA(26) Set Alert
▲ GAP $BOX Open Gap Up %5 Set Alert
▲ GAP $BOX Open Gap Up %3 Set Alert
▲ GAP $BOX Open Gap Up %2 Set Alert
▲ BREAK $BOX Price Breaks 20 Days High Set Alert
▲ BREAK $BOX Price Breaks 10 Days High Set Alert
Box, Inc News
Box Inc (BOX) Q4 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic AI Initiatives
Tuesday, March 03, 2026 09:34 PM
Box Inc (BOX) reports robust financial performance with significant advancements in AI-driven solutions and strategic partnerships.
A Peek at Box's Future Earnings
Monday, March 02, 2026 05:02 AM
Analysts expect Box to report an earnings per share (EPS) of $0.23. The market awaits Box's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance for the next ...
Oversold Conditions For Box
Wednesday, February 11, 2026 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
BOX historical stock data
date open high low close volume
04/03/26 25.83 26.355 25.32 25.61 1,449,463
03/03/26 23.26 24.30 23.24 23.92 3,740,907
02/03/26 23.14 24.055 23.075 23.58 3,128,308
27/02/26 23.46 23.62 23.02 23.55 3,113,758
26/02/26 23.24 24.02 22.99 23.90 2,707,490
25/02/26 22.47 23.065 22.23 23.01 1,959,468
24/02/26 22.27 23.45 22.16 22.82 2,748,886
23/02/26 22.70 22.70 21.61 21.82 2,168,706
20/02/26 22.68 23.37 22.61 22.87 1,520,757
19/02/26 22.76 22.96 22.535 22.72 1,618,409
Quote Details
52wk Low:21.61
52wk High:38.80
Vol:9.9K
Avg Vol(3m):37.9M
1Y Chng:-15.25%
1M Chng:-1.58%
Add to Watch List
More Information
Index N/A
Market Cap. 3.38B