| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.24▼ | 33.25▼ | 32.83▲ | 31.91▲ |
| MA10 | 33.18▼ | 33.28▼ | 33.13▼ | 32.80▲ | 29.79▲ |
| MA20 | 33.22▼ | 33.17▼ | 32.87▲ | 31.87▲ | 27.38▲ |
| MA50 | 33.26▼ | 32.85▲ | 32.84▲ | 29.23▲ | 28.12▲ |
| MA100 | 33.21▼ | 32.91▲ | 32.47▲ | 26.95▲ | 30.34▲ |
| MA200 | 32.96▲ | 32.39▲ | 31.31▲ | 27.24▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | 0.036▲ | -0.105▼ | 0.932▲ |
| RSI | 41.609▼ | 50.881▲ | 53.503▲ | 60.732▲ | 65.536▲ |
| STOCH | 13.333▼ | 47.981 | 75.960 | 58.581 | 85.639▲ |
| WILL %R | -65.278 | -38.249 | -38.249 | -23.223▲ | -7.509▲ |
| CCI | -84.329 | -43.613 | 16.616 | 73.027 | 114.203▲ |
|
Tuesday, July 21, 2026 07:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 02:06 AM
Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional compliance and governance requirements Box, Inc. (NYSE: BOX), the leading Intelligent Content ...
|
|
Sunday, May 31, 2026 05:00 PM
Citigroup analyst Steven Enders maintains Box (NYSE:BOX) with a Buy and raises the price target from $36 to $37. Benzinga Newsdesk Box Likely To Report Higher Q1 Earnings; These Most Accurate Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 32.67 | 33.53 | 32.66 | 33.12 | 1,842,129 |
| 18/08/26 | 32.74 | 33.19 | 32.435 | 32.44 | 1,873,185 |
| 17/08/26 | 32.20 | 32.635 | 31.93 | 32.29 | 1,830,522 |
| 14/08/26 | 33.56 | 33.84 | 32.60 | 32.65 | 1,480,550 |
| 13/08/26 | 32.66 | 33.765 | 32.185 | 33.64 | 2,621,062 |
| 12/08/26 | 32.25 | 32.77 | 32.012 | 32.35 | 1,325,335 |
| 11/08/26 | 33.30 | 33.83 | 32.59 | 32.83 | 2,275,375 |
| 10/08/26 | 32.74 | 33.855 | 32.74 | 33.60 | 1,522,478 |
| 07/08/26 | 32.12 | 33.26 | 32.0069 | 33.24 | 1,672,884 |
| 06/08/26 | 31.51 | 31.85 | 31.16 | 31.85 | 2,224,913 |
|
|
||||
|
|
||||
|
|