| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.40▼ | 32.45▼ | 32.45▼ | 32.77▼ | 31.33▲ |
| MA10 | 32.42▼ | 32.47▼ | 32.59▼ | 32.20▲ | 28.99▲ |
| MA20 | 32.44▼ | 32.69▼ | 33.09▼ | 31.22▲ | 26.91▲ |
| MA50 | 32.49▼ | 33.07▼ | 32.51▼ | 28.63▲ | 28.10▲ |
| MA100 | 32.59▼ | 32.45▼ | 31.71▲ | 26.51▲ | 30.33▲ |
| MA200 | 33.09▼ | 31.45▲ | 30.58▲ | 27.23▲ | 29.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.145▼ | 0.035▲ | 0.942▲ |
| RSI | 33.800▼ | 30.947▼ | 38.211▼ | 60.255▲ | 63.423▲ |
| STOCH | 27.847 | 37.586 | 19.547▼ | 79.092 | 84.759▲ |
| WILL %R | -73.810 | -80.769▼ | -90.854▼ | -28.612 | -14.327▲ |
| CCI | -264.400▼ | -124.245▼ | -81.458 | 53.531 | 134.482▲ |
|
Wednesday, August 12, 2026 01:23 PM
Fast-food chain Jack in the Box (NASDAQ:JACK) in Q2 CY2026, with sales falling 1.8% year on year to $257.7 million. Its GAAP profit of $1.03 per share was 16.6% above analysts’ consensus estimates. Is ...
|
|
Monday, August 10, 2026 08:03 PM
Fast-food chain Jack in the Box (NASDAQ:JACK) will be reporting earnings this Wednesday afternoon. Here’s what you need to know. Jack in the Box missed analysts’ revenue expectations last quarter, ...
|
|
Monday, August 03, 2026 01:00 AM
Box, Inc. (NYSE:BOX) today announced that it will report financial results for its second quarter fiscal 2027, which ended July 31, 2026, following the close of the market on Tuesday, August 25, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 32.25 | 32.77 | 32.012 | 32.35 | 1,325,335 |
| 11/08/26 | 33.30 | 33.83 | 32.59 | 32.83 | 2,275,375 |
| 10/08/26 | 32.74 | 33.855 | 32.74 | 33.60 | 1,522,478 |
| 07/08/26 | 32.12 | 33.26 | 32.0069 | 33.24 | 1,672,884 |
| 06/08/26 | 31.51 | 31.85 | 31.16 | 31.85 | 2,224,913 |
| 05/08/26 | 31.59 | 32.291 | 31.59 | 32.00 | 1,697,622 |
| 04/08/26 | 31.21 | 32.20 | 31.135 | 31.76 | 6,967,323 |
| 03/08/26 | 32.08 | 32.65 | 31.58 | 31.70 | 2,160,630 |
| 31/07/26 | 30.83 | 31.63 | 30.69 | 31.55 | 1,472,178 |
| 30/07/26 | 31.94 | 31.94 | 30.295 | 31.09 | 2,339,621 |
|
|
||||
|
|
||||
|
|