| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.18▲ | 23.19▲ | 23.67▼ | 25.11▼ |
| MA10 | 23.16▲ | 23.19▼ | 23.09▲ | 24.22▼ | 27.47▼ |
| MA20 | 23.19▲ | 23.03▲ | 23.10▲ | 25.19▼ | 29.63▼ |
| MA50 | 23.21▼ | 23.43▼ | 23.96▼ | 28.03▼ | 31.27▼ |
| MA100 | 23.11▲ | 24.01▼ | 24.79▼ | 29.93▼ | 30.68▼ |
| MA200 | 23.08▲ | 24.92▼ | 26.32▼ | 31.50▼ | 29.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.046▲ | 0.077▲ | -0.115▼ | -0.728▼ |
| RSI | 50.398▲ | 50.471▲ | 43.749▼ | 29.404▼ | 27.255▼ |
| STOCH | 33.938 | 58.896 | 79.117 | 21.556 | 10.782▼ |
| WILL %R | -42.105 | -22.500▲ | -31.183 | -85.585▼ | -93.729▼ |
| CCI | 7.786 | -8.709 | 51.964 | -131.283▼ | -153.857▼ |
| CDL | $BOX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 11:15 AM
Box, Inc. (NYSE:BOX) is one of the best affordable tech stocks to buy right now. On January 19, DA Davidson identified Box Inc (NYSE:BOX) as one of its top software stock picks for 2026. The firm also ...
|
|
Tuesday, February 10, 2026 07:57 AM
Box, Inc. (NYSE:BOX) is one of the software stocks that Jim Cramer named as potential undervalued buys. Cramer started his list with the stock and commented: Let’s go through some of my favorites… Let ...
|
|
Friday, January 30, 2026 01:00 PM
Box, Inc. (NYSE:BOX) is one of the most promising cloud stocks according to analysts. On January 21, Citi analyst Steve Enders maintained his Buy rating on Box, Inc. (NYSE:BOX) stock, along with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.00 | 23.325 | 22.753 | 23.19 | 2,777,762 |
| 12/02/26 | 23.35 | 23.55 | 22.55 | 22.80 | 3,571,951 |
| 11/02/26 | 24.20 | 24.58 | 22.98 | 23.33 | 4,240,280 |
| 10/02/26 | 24.78 | 24.95 | 24.38 | 24.49 | 2,049,213 |
| 09/02/26 | 24.53 | 24.705 | 23.93 | 24.52 | 2,074,599 |
| 06/02/26 | 24.60 | 24.99 | 24.325 | 24.67 | 3,071,488 |
| 05/02/26 | 24.64 | 25.32 | 24.20 | 24.31 | 2,380,792 |
| 04/02/26 | 24.04 | 24.91 | 23.84 | 24.73 | 3,964,916 |
| 03/02/26 | 25.36 | 25.57 | 23.70 | 24.29 | 6,464,656 |
| 02/02/26 | 25.51 | 25.88 | 25.23 | 25.88 | 2,312,419 |
|
|
||||
|
|
||||
|
|