| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.50▲ | 25.54▲ | 25.22▲ | 24.03▲ |
| MA10 | 25.61▲ | 25.49▲ | 25.58▲ | 24.85▲ | 24.24▲ |
| MA20 | 25.49▲ | 25.55▲ | 25.21▲ | 24.26▲ | 25.15▲ |
| MA50 | 25.48▲ | 25.19▲ | 25.03▲ | 24.19▲ | 29.61▼ |
| MA100 | 25.48▲ | 24.96▲ | 24.60▲ | 25.44▲ | 30.34▼ |
| MA200 | 25.26▲ | 24.52▲ | 23.97▲ | 28.68▼ | 29.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.007▼ | 0.012▲ | 0.172▲ | 0.330▲ |
| RSI | 73.463▲ | 59.189▲ | 59.778▲ | 60.237▲ | 48.015▼ |
| STOCH | 94.107▲ | 74.530 | 58.493 | 76.905 | 50.999 |
| WILL %R | -2.381▲ | -18.447▲ | -23.423▲ | -8.943▲ | -19.854▲ |
| CCI | 119.205▲ | 117.013▲ | 41.172 | 122.702▲ | 113.041▲ |
| ▲ MA | $BOX MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, May 05, 2026 06:28 AM
Box, Inc. (NYSE:BOX) today announced that it will report financial results for its first quarter fiscal 2027, which ended April 30, 2026, following the close of the market on Tuesday, May 26, 2026. On ...
|
|
Sunday, May 03, 2026 06:37 AM
Box’s updated analyst narrative keeps the model fair value steady at US$32.25, signaling that the central price target is unchanged in the latest run of assumptions. With no additional analyst ...
|
|
Tuesday, April 28, 2026 10:07 AM
With Box Automate, customers can access Box's entire AI ecosystem to create new content-driven processes that completely reimagine how work gets done. Every individual now has the opportunity to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.30 | 25.745 | 24.89 | 25.72 | 1,936,096 |
| 07/05/26 | 24.66 | 25.995 | 24.66 | 25.69 | 3,287,703 |
| 06/05/26 | 24.75 | 24.86 | 24.12 | 24.24 | 1,871,918 |
| 05/05/26 | 25.14 | 25.45 | 25.015 | 25.21 | 1,192,342 |
| 04/05/26 | 24.92 | 25.72 | 24.92 | 25.22 | 1,437,754 |
| 01/05/26 | 24.64 | 25.22 | 24.26 | 25.01 | 1,708,241 |
| 30/04/26 | 24.28 | 24.42 | 23.87 | 24.20 | 1,359,583 |
| 29/04/26 | 24.37 | 24.68 | 24.15 | 24.66 | 1,217,260 |
| 28/04/26 | 24.34 | 24.88 | 24.34 | 24.50 | 2,021,602 |
| 27/04/26 | 24.15 | 24.73 | 24.06 | 24.06 | 1,410,890 |
|
|
||||
|
|
||||
|
|