Box, Inc (BOX) Stock Price

39.495 ▲ +1.425 (+3.74%)
Open: 38.13 Vol: 79.15K Day's range: 38.13 - 39.635 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.52▼ 39.28▲ 39.29▲ 37.64▲ 35.10▲
MA10 39.45▲ 39.34▲ 38.91▲ 36.53▲ 34.50▲
MA20 39.32▲ 38.80▲ 38.27▲ 34.71▲ 31.46▲
MA50 39.31▲ 37.89▲ 37.04▲ 34.20▲ 28.50▲
MA100 38.95▲ 36.89▲ 35.30▲ 31.09▲ 30.52▲
MA200 38.34▲ 35.04▲ 34.60▲ 28.01▲ 29.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.009▼ 0.072▲ 0.505▲ 0.619▲
RSI 60.319▲ 70.950▲ 76.371▲ 78.079▲ 71.026▲
STOCH 77.869     65.224     87.436▲ 93.778▲ 70.745    
WILL %R -31.111     -7.843▲ -6.619▲ -1.523▲ -1.209▲
CCI 86.116     87.306     94.077     146.228▲ 193.346▲
Latest Filters Detected On BOX
▲ RSI&STOCH $BOX Overbought RSI + Stochastic Set Alert
▲ BREAK $BOX Price Breaks 60 Days High Set Alert
▲ BREAK $BOX Price Breaks 30 Days High Set Alert
▲ BREAK $BOX Price Breaks 20 Days High Set Alert
▲ BREAK $BOX Price Breaks 10 Days High Set Alert
Box, Inc News
Mizuho raises Jack in the Box stock target to USD 16.00
Thursday, October 15, 2026 09:00 AM
Mizuho lifted its price target for Jack in the Box from USD 13.00 to USD 16.00 while maintaining a Neutral rating, as Investing.com reported on October 13, 2026. The target stands ...
Selects Box as a content platform to accelerate secure AI adoption across the bank
Wednesday, October 07, 2026 05:00 PM
Box, Inc. ( NYSE:BOX ), the leading Intelligent Content Management (ICM) platform, today announced that The Ogaki Kyoritsu Bank, Ltd. (Head Office: Ogaki City, Gifu Prefecture; President: Takaharu ...
OKB Ogaki Kyoritsu Bank Selects Box as Its Content Platform to Centrally Manage Unstructured Data and Accelerate Secure AI Adoption Across the Bank
Tuesday, October 06, 2026 05:00 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced that The Ogaki Kyoritsu Bank, Ltd. (Head Office: Ogaki City, Gifu Prefecture; President: Takaharu ...
BOX historical stock data
date open high low close volume
15/10/26 38.13 39.635 38.13 39.495 2,527,848
14/10/26 37.66 38.57 37.525 38.07 2,617,564
13/10/26 36.75 37.59 36.75 37.54 1,848,111
12/10/26 36.84 37.30 36.53 36.71 1,252,877
09/10/26 36.50 36.88 36.265 36.39 1,272,512
08/10/26 35.68 36.335 35.40 36.31 1,805,776
07/10/26 35.25 36.175 35.24 35.70 2,199,461
06/10/26 35.72 35.835 34.88 35.27 1,459,291
05/10/26 34.50 35.58 34.50 35.34 2,813,499
02/10/26 34.75 35.05 34.295 34.49 1,901,307
Quote Details
52wk Low:21.34
52wk High:39.635
Vol:79.15K
Avg Vol(3m):46.4M
1Y Chng:+23.08%
1M Chng:+9.83%
Add to Watch List
More Information
Index N/A
Market Cap. 5.15B