Box, Inc (BOX) Stock Price

34.61 ▲ +1.13 (+3.38%)
Open: 33.99 Vol: 122.75K Day's range: 33.27 - 34.705 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.55▲ 34.23▲ 34.14▲ 32.71▲ 33.73▲
MA10 34.43▲ 33.95▲ 33.85▲ 32.88▲ 33.40▲
MA20 34.27▲ 33.76▲ 33.25▲ 33.78▲ 30.31▲
MA50 34.02▲ 32.70▲ 32.56▲ 33.08▲ 28.29▲
MA100 33.83▲ 32.55▲ 33.41▲ 29.93▲ 30.43▲
MA200 33.35▲ 33.45▲ 33.92▲ 27.69▲ 29.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.031▲ 0.126▲ -0.091▼ 0.339▲
RSI 83.453▲ 79.958▲ 77.644▲ 57.979▲ 62.412▲
STOCH 91.930▲ 87.443▲ 72.784     40.208     68.516    
WILL %R -14.504▲ -6.620▲ -4.859▲ -14.549▲ -17.011▲
CCI 120.843▲ 173.620▲ 190.581▲ 52.445     41.385    
Latest Filters Detected On BOX
MA $BOX Price Crossed Above MA(26) Set Alert
CDL $BOX Hanging Man Candlestick Pattern Detected Set Alert
Box, Inc News
BOX historical stock data
date open high low close volume
01/10/26 33.995 34.71 33.27 34.61 2,460,069
30/09/26 32.79 33.78 32.70 33.48 2,969,815
29/09/26 31.20 32.775 31.12 32.75 3,850,490
28/09/26 30.77 31.48 30.44 31.34 2,355,973
25/09/26 32.42 32.42 31.33 31.39 2,073,195
24/09/26 32.81 33.08 32.20 32.32 2,162,465
23/09/26 32.91 33.23 32.515 32.76 1,987,923
22/09/26 34.00 34.24 32.42 32.87 3,311,391
21/09/26 33.82 33.96 33.45 33.61 2,871,915
18/09/26 34.80 34.80 33.66 33.72 4,664,843
Quote Details
52wk Low:21.34
52wk High:36.34
Vol:122.75K
Avg Vol(3m):39.7M
1Y Chng:+6.07%
1M Chng:+5.20%
Add to Watch List
More Information
Index N/A
Market Cap. 4.49B