| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▲ | 24.44▲ | 24.49▲ | 24.94▼ | 24.66▼ |
| MA10 | 24.35▲ | 24.43▲ | 24.70▼ | 24.90▼ | 24.13▲ |
| MA20 | 24.37▲ | 24.77▼ | 25.15▼ | 24.48▲ | 24.87▼ |
| MA50 | 24.39▲ | 25.04▼ | 25.09▼ | 24.22▲ | 29.35▼ |
| MA100 | 24.68▼ | 25.00▼ | 24.63▼ | 25.34▼ | 30.32▼ |
| MA200 | 25.09▼ | 24.59▼ | 24.02▲ | 28.59▼ | 29.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.016▼ | -0.101▼ | 0.039▲ | 0.344▲ |
| RSI | 57.474▲ | 43.195▼ | 40.708▼ | 50.921▲ | 44.351▼ |
| STOCH | 92.184▲ | 36.217 | 15.172▼ | 58.188 | 54.688 |
| WILL %R | -3.922▲ | -46.154 | -71.176 | -47.642 | -41.629 |
| CCI | 117.899▲ | -11.907 | -63.358 | -27.224 | 68.479 |
|
Tuesday, May 05, 2026 06:28 AM
Box, Inc. (NYSE:BOX) today announced that it will report financial results for its first quarter fiscal 2027, which ended April 30, 2026, following the close of the market on Tuesday, May 26, 2026. On ...
|
|
Tuesday, April 28, 2026 03:37 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management platform, today announced that it has been recognized as a Leader in the 2026 Gartner Magic Quadrant for Document Management.
|
|
Wednesday, March 18, 2026 05:00 PM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Box, Inc. (NYSE:BOX), the leading Intelligent Content Management platform, today announced that its Board of Directors authorized an expansion of its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 24.695 | 24.79 | 24.04 | 24.53 | 721,284 |
| 11/05/26 | 25.29 | 25.74 | 24.295 | 24.50 | 1,708,420 |
| 08/05/26 | 25.30 | 25.745 | 24.89 | 25.72 | 1,936,096 |
| 07/05/26 | 24.66 | 25.995 | 24.66 | 25.69 | 3,287,703 |
| 06/05/26 | 24.75 | 24.86 | 24.12 | 24.24 | 1,871,918 |
| 05/05/26 | 25.14 | 25.45 | 25.015 | 25.21 | 1,192,342 |
| 04/05/26 | 24.92 | 25.72 | 24.92 | 25.22 | 1,437,754 |
| 01/05/26 | 24.64 | 25.22 | 24.26 | 25.01 | 1,708,241 |
| 30/04/26 | 24.28 | 24.42 | 23.87 | 24.20 | 1,359,583 |
| 29/04/26 | 24.37 | 24.68 | 24.15 | 24.66 | 1,217,260 |
|
|
||||
|
|
||||
|
|