| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.88▼ | 25.09▼ | 24.78▼ | 23.74▲ |
| MA10 | 24.66▼ | 25.11▼ | 25.19▼ | 24.50▼ | 24.09▲ |
| MA20 | 24.99▼ | 25.18▼ | 25.19▼ | 23.88▲ | 25.08▼ |
| MA50 | 25.20▼ | 24.94▼ | 24.72▼ | 24.10▲ | 29.58▼ |
| MA100 | 25.22▼ | 24.65▼ | 24.32▼ | 25.53▼ | 30.33▼ |
| MA200 | 25.21▼ | 24.24▲ | 23.81▲ | 28.75▼ | 29.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.126▼ | -0.099▼ | 0.117▲ | 0.237▲ |
| RSI | 11.178▼ | 26.037▼ | 34.092▼ | 50.735▲ | 43.354▼ |
| STOCH | 5.870▼ | 24.594 | 50.462 | 74.025 | 46.466 |
| WILL %R | -98.148▼ | -98.333▼ | -98.630▼ | -51.786 | -46.386 |
| CCI | -84.966 | -258.281▼ | -427.068▼ | 10.684 | 73.721 |
|
Tuesday, May 05, 2026 06:28 AM
Box, Inc. (NYSE:BOX) today announced that it will report financial results for its first quarter fiscal 2027, which ended April 30, 2026, following the close of the market on Tuesday, May 26, 2026. On ...
|
|
Sunday, May 03, 2026 06:37 AM
Box’s updated analyst narrative keeps the model fair value steady at US$32.25, signaling that the central price target is unchanged in the latest run of assumptions. With no additional analyst ...
|
|
Tuesday, April 28, 2026 10:07 AM
(NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced the general availability of Box Automate, a workflow automation solution centered around content and built to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 24.81 | 24.81 | 24.25 | 24.27 | 181,018 |
| 05/05/26 | 25.14 | 25.45 | 25.015 | 25.21 | 1,192,342 |
| 04/05/26 | 24.92 | 25.72 | 24.92 | 25.22 | 1,437,754 |
| 01/05/26 | 24.64 | 25.22 | 24.26 | 25.01 | 1,708,241 |
| 30/04/26 | 24.28 | 24.42 | 23.87 | 24.20 | 1,359,583 |
| 29/04/26 | 24.37 | 24.68 | 24.15 | 24.66 | 1,217,260 |
| 28/04/26 | 24.34 | 24.88 | 24.34 | 24.50 | 2,021,602 |
| 27/04/26 | 24.15 | 24.73 | 24.06 | 24.06 | 1,410,890 |
| 24/04/26 | 23.60 | 24.295 | 23.48 | 24.29 | 1,397,153 |
| 23/04/26 | 23.77 | 24.05 | 22.92 | 23.54 | 2,026,195 |
|
|
||||
|
|
||||
|
|