Box, Inc (BOX) Stock Price

36.31 ▲ +0.61 (+1.71%)
Open: 35.77 Vol: 72.66K Day's range: 35.415 - 36.33 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▲ 36.02▲ 35.94▲ 35.42▲ 33.93▲
MA10 36.14▲ 35.83▲ 35.86▲ 34.07▲ 33.86▲
MA20 36.03▲ 35.88▲ 35.64▲ 33.93▲ 30.83▲
MA50 35.85▲ 35.54▲ 34.83▲ 33.60▲ 28.35▲
MA100 35.83▲ 34.61▲ 33.64▲ 30.49▲ 30.46▲
MA200 35.67▲ 33.67▲ 34.22▲ 27.82▲ 29.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.020▲ -0.016▼ 0.303▲ 0.404▲
RSI 73.178▲ 66.993▲ 72.108▲ 66.024▲ 65.797▲
STOCH 89.662▲ 77.709     57.606     93.533▲ 70.054    
WILL %R -4.494▲ -2.186▲ -1.961▲ -0.424▲ -0.333▲
CCI 169.397▲ 182.743▲ 137.068▲ 122.512▲ 121.179▲
Latest Filters Detected On BOX
▲ BREAK $BOX Price Breaks 20 Days High Set Alert
▲ BREAK $BOX Price Breaks 10 Days High Set Alert
Box, Inc News
OKB Ogaki Kyoritsu Bank Selects Box as Its Content Platform to Centrally Manage Unstructured Data and Accelerate Secure AI Adoption Across the Bank
Tuesday, October 06, 2026 05:00 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced that The Ogaki Kyoritsu Bank, Ltd. (Head Office: Ogaki ...
Box (BOX) Stock Dropped, What Is Behind The Latest Attention?
Wednesday, September 23, 2026 07:15 AM
Box (BOX) just rolled out a fresh integration with ChatGPT that lets workers pull, reference, and update enterprise files stored in Box directly inside AI chats, while preserving existing permissions ...
Box Partners with OpenAI to Reimagine How AI and Content Power Enterprise Work
Thursday, September 10, 2026 12:19 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced it is bringing enterprise content and AI together to power more intelligent, actionable ways of working ...
BOX historical stock data
date open high low close volume
08/10/26 35.77 36.335 35.415 36.31 1,437,943
07/10/26 35.25 36.175 35.24 35.70 2,199,461
06/10/26 35.72 35.835 34.88 35.27 1,459,291
05/10/26 34.50 35.58 34.50 35.34 2,813,499
02/10/26 34.75 35.05 34.295 34.49 1,901,307
01/10/26 34.00 34.72 33.26 34.60 2,840,777
30/09/26 32.79 33.78 32.70 33.48 2,969,815
29/09/26 31.20 32.775 31.12 32.75 3,850,490
28/09/26 30.77 31.48 30.44 31.34 2,355,973
25/09/26 32.42 32.42 31.33 31.39 2,073,195
Quote Details
52wk Low:21.34
52wk High:36.34
Vol:72.66K
Avg Vol(3m):43.1M
1Y Chng:+9.53%
1M Chng:+4.52%
Add to Watch List
More Information
Index N/A
Market Cap. 4.84B