| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.26▲ | 28.32▲ | 30.23▼ | 28.38▲ |
| MA10 | 28.24▲ | 28.37▲ | 28.93▼ | 29.85▼ | 27.17▲ |
| MA20 | 28.24▲ | 29.04▼ | 29.72▼ | 28.49▼ | 25.66▲ |
| MA50 | 28.32▲ | 29.96▼ | 30.22▼ | 26.78▲ | 28.07▲ |
| MA100 | 28.88▼ | 30.15▼ | 29.42▼ | 25.48▲ | 30.34▼ |
| MA200 | 29.66▼ | 29.26▼ | 27.53▲ | 27.33▲ | 28.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.028▼ | -0.197▼ | -0.005▼ | 0.703▲ |
| RSI | 65.094▲ | 30.549▼ | 28.445▼ | 51.110▲ | 55.229▲ |
| STOCH | 75.055 | 12.117▼ | 5.066▼ | 63.046 | 67.060 |
| WILL %R | 0.000▲ | -84.108▼ | -87.896▼ | -67.090 | -37.935 |
| CCI | 276.875▲ | -52.684 | -80.042 | -39.481 | 123.426▲ |
|
Wednesday, July 22, 2026 03:20 AM
Launched on 04/19/2006, the First Trust NASDAQ-100 Select Equal Weight ETF (QQEW) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Growth category of the ...
|
|
Tuesday, July 21, 2026 11:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Jack in the Box (NASDAQ:JACK) ...
|
|
Monday, July 20, 2026 05:00 PM
(NYSE: BOX), the leading Intelligent Content Management (ICM) platform, today announced new security capabilities designed to give organizations greater control over AI agents working with enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 29.97 | 29.99 | 28.12 | 28.45 | 2,529,278 |
| 21/07/26 | 30.13 | 30.8132 | 29.935 | 29.94 | 3,377,805 |
| 20/07/26 | 30.08 | 30.94 | 30.01 | 30.85 | 2,216,844 |
| 17/07/26 | 31.20 | 31.70 | 30.46 | 30.48 | 2,664,019 |
| 16/07/26 | 30.88 | 31.83 | 30.66 | 31.41 | 4,458,979 |
| 15/07/26 | 30.37 | 31.30 | 30.33 | 30.47 | 2,610,726 |
| 14/07/26 | 28.30 | 30.14 | 28.27 | 30.00 | 3,472,299 |
| 13/07/26 | 28.97 | 29.54 | 28.835 | 29.41 | 1,224,241 |
| 10/07/26 | 29.15 | 29.21 | 28.55 | 28.64 | 1,603,284 |
| 09/07/26 | 28.07 | 28.8765 | 27.7274 | 28.80 | 1,804,192 |
|
|
||||
|
|
||||
|
|