| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▲ | 25.88▲ | 25.89▲ | 25.70▲ | 25.12▲ |
| MA10 | 25.86▲ | 25.88▲ | 25.71▲ | 24.95▲ | 24.24▲ |
| MA20 | 25.87▲ | 25.70▲ | 25.59▲ | 24.90▲ | 24.73▲ |
| MA50 | 25.88▲ | 25.63▲ | 25.24▲ | 24.20▲ | 29.12▼ |
| MA100 | 25.76▲ | 25.10▲ | 25.02▲ | 24.93▲ | 30.33▼ |
| MA200 | 25.59▲ | 25.02▲ | 24.57▲ | 28.31▼ | 28.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.019▲ | 0.100▲ | 0.443▲ |
| RSI | 56.368▲ | 58.583▲ | 61.986▲ | 59.093▲ | 49.114▼ |
| STOCH | 36.083 | 64.711 | 69.267 | 72.212 | 69.731 |
| WILL %R | -18.182▲ | -29.605 | -19.068▲ | -20.313▲ | -16.560▲ |
| CCI | 43.282 | 35.370 | 72.860 | 100.648▲ | 120.833▲ |
| CDL | $BOX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 10:56 PM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Box, Inc. (NYSE: BOX), the leading Content Cloud, and KKR, a leading global investment firm, today announced an agreement for KKR funds to lead a $500 million ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 03:37 PM
Box, Inc. (NYSE:BOX), the leading Intelligent Content Management platform, today announced that it has been recognized as a Leader in the 2026 Gartner Magic Quadrant for Document Management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.62 | 26.15 | 25.59 | 25.90 | 1,930,007 |
| 21/05/26 | 25.30 | 25.605 | 24.89 | 25.40 | 1,107,013 |
| 20/05/26 | 25.24 | 25.78 | 24.73 | 25.74 | 1,296,730 |
| 19/05/26 | 26.20 | 26.55 | 25.595 | 25.70 | 2,197,040 |
| 18/05/26 | 24.56 | 25.845 | 24.485 | 25.77 | 2,702,975 |
| 15/05/26 | 24.18 | 24.97 | 24.16 | 24.67 | 1,899,151 |
| 14/05/26 | 23.93 | 24.32 | 23.60 | 24.06 | 1,531,603 |
| 13/05/26 | 23.82 | 23.825 | 23.35 | 23.72 | 1,536,001 |
| 12/05/26 | 24.59 | 24.88 | 23.97 | 24.05 | 1,912,857 |
| 11/05/26 | 25.29 | 25.74 | 24.295 | 24.50 | 1,708,420 |
|
|
||||
|
|
||||
|
|