| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.40▲ | 32.45▼ | 32.45▼ | 30.27▲ | 29.69▲ |
| MA10 | 32.44▲ | 32.44▲ | 32.14▲ | 30.25▲ | 27.88▲ |
| MA20 | 32.45▼ | 32.09▲ | 31.47▲ | 29.56▲ | 26.06▲ |
| MA50 | 32.44▲ | 30.83▲ | 30.01▲ | 27.39▲ | 28.10▲ |
| MA100 | 32.16▲ | 30.05▲ | 30.05▲ | 25.76▲ | 30.34▲ |
| MA200 | 31.56▲ | 29.96▲ | 28.35▲ | 27.26▲ | 29.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.054▼ | 0.060▲ | 0.108▲ | 0.897▲ |
| RSI | 51.075▲ | 75.927▲ | 76.235▲ | 69.172▲ | 65.094▲ |
| STOCH | 31.899 | 71.253 | 90.314▲ | 47.123 | 79.116 |
| WILL %R | -53.659 | -13.924▲ | -8.354▲ | -4.171▲ | -2.052▲ |
| CCI | -56.450 | 50.222 | 78.384 | 146.614▲ | 169.886▲ |
| ▲ RSI&MACD | $BOX MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $BOX MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $BOX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BOX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BOX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 30, 2026 12:00 AM
LONDON--Quintas Energy, the global platform of independent asset management services to the renewable energy sector, today announced it has selected Box, Inc. (NYSE: BOX) as its Intelligent Content ...
|
|
Tuesday, July 14, 2026 10:42 AM
DocuSign: Sustaining a Larger Revenue Base. DocuSign (NASDAQ:DOCU) offers electronic signature software and an extensive suite of tools for digital agreement management to busines ...
|
|
Tuesday, June 30, 2026 12:00 AM
LONDON--(BUSINESS WIRE)-- Box, Inc. (NYSE: BOX), the leading Intelligent Content Management platform, today unveiled the expansion of Box Zones, adding new Zones in Switzerland, Israel, and Singapore, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 31.69 | 32.61 | 31.49 | 32.42 | 2,781,775 |
| 28/07/26 | 30.65 | 31.67 | 30.55 | 31.50 | 2,511,206 |
| 27/07/26 | 29.60 | 30.69 | 29.48 | 30.15 | 2,336,915 |
| 24/07/26 | 28.87 | 29.185 | 28.595 | 29.01 | 1,661,849 |
| 23/07/26 | 28.65 | 28.75 | 28.055 | 28.28 | 3,030,824 |
| 22/07/26 | 29.97 | 29.99 | 28.12 | 28.45 | 2,529,278 |
| 21/07/26 | 30.13 | 30.8132 | 29.935 | 29.94 | 3,377,805 |
| 20/07/26 | 30.08 | 30.94 | 30.01 | 30.85 | 2,216,844 |
| 17/07/26 | 31.20 | 31.70 | 30.46 | 30.48 | 2,664,019 |
| 16/07/26 | 30.88 | 31.83 | 30.66 | 31.41 | 4,458,979 |
|
|
||||
|
|
||||
|
|