| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.30▼ | 31.34▼ | 31.43▼ | 31.61▼ |
| MA10 | 31.30▼ | 31.36▼ | 31.39▼ | 31.46▼ | 32.31▼ |
| MA20 | 31.32▼ | 31.43▼ | 31.49▼ | 31.61▼ | 32.74▼ |
| MA50 | 31.37▼ | 31.46▼ | 31.48▼ | 32.74▼ | 32.53▼ |
| MA100 | 31.41▼ | 31.45▼ | 31.48▼ | 32.61▼ | 29.67▲ |
| MA200 | 31.54▼ | 31.50▼ | 32.02▼ | 32.65▼ | 28.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.022▼ | -0.033▼ | 0.056▲ | -0.314▼ |
| RSI | 38.938▼ | 41.077▼ | 41.745▼ | 41.787▼ | 44.741▼ |
| STOCH | 28.810 | 20.202 | 15.125▼ | 61.258 | 16.630▼ |
| WILL %R | -79.310▼ | -92.500▼ | -95.455▼ | -57.513 | -90.203▼ |
| CCI | -136.175▼ | -110.968▼ | -106.205▼ | -33.025 | -83.581 |
|
Sunday, August 24, 2025 08:17 PM
Cloud content management platform Box (NYSE:BOX) will be reporting earnings this Tuesday after market close. Here’s what investors should know.
|
|
Thursday, August 21, 2025 11:45 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move ...
|
|
Tuesday, August 19, 2025 04:12 AM
NYSE:BOX 1 Year Share Price vs Fair Value Explore Box's Fair Values from the Community and select yours If you want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 31.45 | 31.63 | 31.22 | 31.25 | 1,076,774 |
| 25/08/25 | 31.70 | 31.83 | 31.3145 | 31.42 | 1,793,435 |
| 22/08/25 | 31.30 | 31.885 | 31.24 | 31.80 | 1,576,592 |
| 21/08/25 | 31.34 | 31.66 | 30.43 | 31.18 | 2,915,980 |
| 20/08/25 | 31.54 | 31.6576 | 31.16 | 31.52 | 1,760,940 |
| 19/08/25 | 31.69 | 31.815 | 31.395 | 31.51 | 1,434,013 |
| 18/08/25 | 31.60 | 31.78 | 31.35 | 31.63 | 1,038,200 |
| 15/08/25 | 31.15 | 31.63 | 31.02 | 31.59 | 1,954,200 |
| 14/08/25 | 31.55 | 31.65 | 30.98 | 31.03 | 1,408,900 |
| 13/08/25 | 31.24 | 31.825 | 31.07 | 31.68 | 1,557,800 |
|
|
||||
|
|
||||
|
|