| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.60▲ | 4.61▲ | 4.64▼ | 4.74▼ |
| MA10 | 4.60▲ | 4.66▼ | 4.67▼ | 4.71▼ | 4.77▼ |
| MA20 | 4.64▼ | 4.64▼ | 4.66▼ | 4.80▼ | 4.80▼ |
| MA50 | 4.63▼ | 4.68▼ | 4.71▼ | 4.72▼ | 4.60▲ |
| MA100 | 4.71▼ | 4.78▼ | 4.82▼ | 4.85▼ | 3.87▲ |
| MA200 | 4.82▼ | 4.83▼ | 4.75▼ | 4.78▼ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.003▼ | -0.029▼ | -0.029▼ |
| RSI | 48.242▼ | 45.682▼ | 44.013▼ | 40.927▼ | 47.372▼ |
| STOCH | 29.858 | 22.868 | 33.395 | 14.946▼ | 49.714 |
| WILL %R | -67.442 | -67.442 | -67.442 | -90.101▼ | -60.000 |
| CCI | -24.271 | -45.257 | -52.833 | -115.384▼ | -43.740 |
| MA | $BOSC Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 06:20 AM
The Company will release its complete fourth quarter and full year 2025 results, as well as its official 2026 outlook calling for further year-over-year growth, before the market opens on Tuesday, ...
|
|
Monday, February 09, 2026 06:34 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the aerospace, defense, industrial and retail sectors, announced today that it ...
|
|
Monday, February 09, 2026 05:29 AM
With its stock down 2.6% over the past three months, it is easy to disregard B.O.S. Better Online Solutions (NASDAQ:BOSC). However, a closer look at its sound financials might cause you to think again ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 4.65 | 4.694 | 4.54 | 4.60 | 52,205 |
| 20/02/26 | 4.66 | 4.80 | 4.635 | 4.69 | 36,661 |
| 19/02/26 | 4.60 | 4.72 | 4.56 | 4.67 | 29,000 |
| 18/02/26 | 4.69 | 4.82 | 4.64 | 4.65 | 33,670 |
| 17/02/26 | 4.71 | 4.79 | 4.5176 | 4.61 | 50,568 |
| 13/02/26 | 4.70 | 4.8005 | 4.60 | 4.66 | 60,544 |
| 12/02/26 | 4.93 | 5.35 | 4.55 | 4.67 | 200,541 |
| 11/02/26 | 4.87 | 4.9139 | 4.75 | 4.76 | 68,885 |
| 10/02/26 | 4.9699 | 4.9699 | 4.81 | 4.89 | 31,771 |
| 09/02/26 | 4.88 | 4.9799 | 4.80 | 4.91 | 37,554 |
|
|
||||
|
|
||||
|
|