| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.14▼ | 5.12▲ | 5.05▲ | 4.83▲ |
| MA10 | 5.13▲ | 5.09▲ | 5.07▲ | 4.99▲ | 4.81▲ |
| MA20 | 5.08▲ | 5.06▲ | 5.05▲ | 4.89▲ | 4.72▲ |
| MA50 | 5.05▲ | 5.00▲ | 4.98▲ | 4.86▲ | 4.69▲ |
| MA100 | 4.99▲ | 4.94▲ | 4.89▲ | 4.86▲ | 3.95▲ |
| MA200 | 4.94▲ | 4.83▲ | 4.85▲ | 4.86▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | 0.023▲ | 0.019▲ |
| RSI | 55.761▲ | 56.825▲ | 57.846▲ | 58.862▲ | 59.010▲ |
| STOCH | 61.481 | 71.801 | 61.515 | 73.796 | 36.692 |
| WILL %R | -44.444 | -36.364 | -36.364 | -14.815▲ | -23.404▲ |
| CCI | 21.104 | 67.588 | 96.775 | 137.946▲ | 138.052▲ |
| ▲ GAP | $BOSC Open Gap Up %2 | Set Alert |
|
Thursday, March 19, 2026 06:17 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the aerospace, defense, industrial and retail sectors, announced today that its ...
|
|
Tuesday, January 13, 2026 06:00 AM
RISHON LE ZION, Israel, Jan. 13, 2026 (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. ("BOS" or the "Company") (Nasdaq: BOSC) announced today that its RFID division has secured a $540,000 order ...
|
|
Monday, January 05, 2026 06:00 AM
RISHON LE ZION, Israel, Jan. 05, 2026 (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. (“BOS” or the “Company”) (NASDAQ: BOSC), a global integrator of supply chain technologies, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 5.18 | 5.21 | 5.08 | 5.13 | 40,529 |
| 23/03/26 | 4.98 | 5.11 | 4.8501 | 5.03 | 133,809 |
| 20/03/26 | 5.04 | 5.10 | 4.96 | 4.96 | 48,586 |
| 19/03/26 | 5.09 | 5.10 | 4.89 | 5.06 | 52,133 |
| 18/03/26 | 4.96 | 5.17 | 4.92 | 5.09 | 38,600 |
| 17/03/26 | 4.98 | 5.10 | 4.93 | 5.01 | 52,100 |
| 16/03/26 | 4.82 | 4.955 | 4.82 | 4.92 | 42,499 |
| 13/03/26 | 4.97 | 4.97 | 4.76 | 4.76 | 21,500 |
| 12/03/26 | 5.08 | 5.08 | 4.8752 | 4.90 | 41,392 |
| 11/03/26 | 4.95 | 5.12 | 4.95 | 5.08 | 81,207 |
|
|
||||
|
|
||||
|
|