| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.67▼ | 4.67▼ | 4.54▲ | 4.49▲ |
| MA10 | 4.63▼ | 4.63▲ | 4.62▲ | 4.38▲ | 4.80▼ |
| MA20 | 4.59▲ | 4.56▲ | 4.49▲ | 4.47▲ | 4.81▼ |
| MA50 | 4.46▲ | 4.43▲ | 4.45▲ | 4.90▼ | 4.43▲ |
| MA100 | 4.45▲ | 4.55▲ | 4.54▲ | 4.85▼ | 3.69▲ |
| MA200 | 4.56▲ | 4.59▲ | 4.91▼ | 4.57▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.017▲ | 0.055▲ | -0.101▼ |
| RSI | 54.737▲ | 57.083▲ | 57.826▲ | 51.301▲ | 49.420▼ |
| STOCH | 46.747 | 55.123 | 60.866 | 61.982 | 10.057▼ |
| WILL %R | -62.963 | -58.621 | -38.636 | -28.767 | -80.153▼ |
| CCI | 25.977 | 47.981 | 51.320 | 102.513▲ | -50.725 |
| ▲ PSAR&MOM | $BOSC PSAR Switch Up + Momentum | Set Alert |
|
Thursday, August 21, 2025 06:17 AM
B.O.S. Better Online Solutions(NASDAQ:BOSC) reported second quarter 2025 results on August 21, 2025, with revenue up 36% year over year to $11.5 million and net income rising 53% to $765,000. The ...
|
|
Thursday, August 21, 2025 06:16 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, May 12, 2025 06:16 AM
BOS Better Online Solutions Ltd. announced it has received new orders worth approximately $270,000 from two food manufacturing customers for automated end-of-line systems, to be installed at sites in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.65 | 4.83 | 4.58 | 4.62 | 49,510 |
| 24/12/25 | 4.52 | 4.67 | 4.50 | 4.65 | 26,912 |
| 23/12/25 | 4.50 | 4.645 | 4.43 | 4.57 | 36,771 |
| 22/12/25 | 4.41 | 4.6499 | 4.41 | 4.52 | 124,791 |
| 19/12/25 | 4.1101 | 4.41 | 4.1101 | 4.34 | 58,690 |
| 18/12/25 | 4.16 | 4.33 | 4.13 | 4.13 | 21,273 |
| 17/12/25 | 4.25 | 4.41 | 4.10 | 4.16 | 42,653 |
| 16/12/25 | 4.22 | 4.46 | 4.215 | 4.31 | 24,306 |
| 15/12/25 | 4.28 | 4.46 | 4.11 | 4.28 | 108,532 |
| 12/12/25 | 4.50 | 4.505 | 4.17 | 4.25 | 116,896 |
|
|
||||
|
|
||||
|
|