B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

6.11 ▼ -0.47 (-7.14%)
Open: 6.38 Vol: 273 Day's range: 6.11 - 6.39 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▼ 6.18▼ 6.19▼ 6.37▼ 5.33▲
MA10 6.17▼ 6.22▼ 6.33▼ 5.85▲ 5.06▲
MA20 6.23▼ 6.34▼ 6.42▼ 5.36▲ 4.99▲
MA50 6.41▼ 6.28▼ 6.04▲ 5.02▲ 4.29▲
MA100 6.40▼ 5.82▲ 5.50▲ 4.97▲ 3.57▲
MA200 6.02▲ 5.35▲ 5.15▲ 4.44▲ 3.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.038▼ -0.075▼ 0.139▲ 0.076▲
RSI 29.260▼ 36.308▼ 41.158▼ 67.631▲ 79.884▲
STOCH 22.222     18.333▼ 10.148▼ 88.343▲ 53.042    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.771     -27.923    
CCI -151.407▼ -94.640     -128.515▼ 77.444     315.889▲
Latest Filters Detected On BOSC
BBANDS $BOSC Bollinger Bands Expanding Set Alert
▼ RSI $BOSC RSI(14) Crossed Below 70 Set Alert
MA $BOSC Price Crossed Below MA(7) Set Alert
▼ GAP $BOSC Open Gap Down %3 Set Alert
▼ GAP $BOSC Open Gap Down %2 Set Alert
CDL $BOSC Marubozu Candlestick Pattern Detected Set Alert
B.O.S. Better Online Solutions Ltd News
BOS Secures a $1.5 Million Order from a Leading Aerospace Customer
Monday, November 03, 2025 04:34 AM
BOS ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the defense and space sectors, announced today that its Supply Chain division received a new $1.5 million ...
B.O.S. Better Online Solutions Ltd.: BOS Secures a $1.5 Million Order from a Leading Aerospace Customer
Monday, November 03, 2025 04:18 AM
RISHON LE ZION, Israel, Nov. 03, 2025 (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the defense and space ...
BOS to Present at the GeoInvesting Atrium Index Virtual Investor Conference
Wednesday, October 22, 2025 06:59 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies specialized in the defense and space sectors, announced today that Eyal Cohen, CEO, ...
BOSC historical stock data
date open high low close volume
06/11/25 6.38 6.39 6.10 6.11 179,413
05/11/25 6.55 6.63 6.34 6.58 157,928
04/11/25 6.70 6.72 6.30 6.59 229,849
03/11/25 6.30 6.66 6.01 6.60 557,100
31/10/25 5.71 5.98 5.68 5.95 275,000
30/10/25 5.60 5.84 5.50 5.67 457,100
29/10/25 5.64 5.67 5.40 5.50 355,106
28/10/25 4.95 5.50 4.95 5.50 852,614
27/10/25 5.00 5.00 4.88 5.00 32,370
24/10/25 4.98 5.05 4.94 4.96 41,300
Quote Details
52wk Low:2.92
52wk High:6.72
Vol:273
Avg Vol(3m):1.9M
1Y Chng:+86.28%
1M Chng:+27.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.76M