B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

4.90 +0.00 (+0.00%)
Open: 4.96 Vol: 0 Day's range: 4.85 - 4.96 Oct 22, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.88▲ 4.88▲ 4.92▼ 4.81▲
MA10 4.89▲ 4.89▲ 4.90▼ 4.88▲ 4.81▲
MA20 4.91▼ 4.94▼ 4.95▼ 4.81▲ 4.86▲
MA50 4.96▼ 4.93▼ 4.90▲ 4.82▲ 4.18▲
MA100 4.91▼ 4.86▲ 4.83▲ 4.85▲ 3.50▲
MA200 4.84▲ 4.82▲ 4.82▲ 4.33▲ 3.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.013▼ 0.017▲ -0.047▼
RSI 47.354▼ 47.768▼ 48.470▼ 54.136▲ 61.366▲
STOCH 37.035     28.567     20.076     58.308     36.270    
WILL %R -54.545     -68.750     -68.750     -48.936     -55.242    
CCI 15.152     -16.092     -36.777     48.750     108.783▲
Latest Filters Detected On BOSC
MA $BOSC Price Crossed Below MA(7) Set Alert
CDL $BOSC Matching Low Candlestick Pattern Detected Set Alert
B.O.S. Better Online Solutions Ltd News
Wednesday, October 22, 2025 06:59 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies specialized in the defense and space sectors, announced today that Eyal Cohen, CEO, ...
Monday, October 20, 2025 05:41 AM
BOS will host a video conference call on November 25, 2025 at 8:30 a.m. EST. A question-and-answer session will follow management’s presentation. To access the video conference meeting, please click ...
BOSC historical stock data
date open high low close volume
22/10/25 4.96 4.96 4.85 4.90 63,838
21/10/25 4.94 5.07 4.90 4.90 28,500
20/10/25 4.91 5.13 4.89 4.985 133,622
17/10/25 4.91 4.99 4.80 4.89 80,200
16/10/25 4.92 5.05 4.83 4.92 69,900
15/10/25 4.90 5.08 4.81 4.92 119,500
14/10/25 4.79 4.89 4.66 4.86 170,000
13/10/25 4.81 4.88 4.74 4.76 72,200
10/10/25 4.95 4.95 4.67 4.73 51,800
09/10/25 4.79 4.93 4.71 4.89 121,300
Quote Details
52wk Low:2.50
52wk High:5.37
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+69.55%
1M Chng:+0.20%
Add to Watch List