| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.94▼ | 4.94▼ | 4.85▲ | 4.56▲ |
| MA10 | 4.96▼ | 4.99▼ | 4.98▼ | 4.75▲ | 4.67▲ |
| MA20 | 4.96▼ | 4.87▲ | 4.85▲ | 4.56▲ | 4.80▲ |
| MA50 | 4.80▲ | 4.77▲ | 4.74▲ | 4.85▲ | 4.47▲ |
| MA100 | 4.71▲ | 4.60▲ | 4.60▲ | 4.84▲ | 3.73▲ |
| MA200 | 4.60▲ | 4.61▲ | 4.66▲ | 4.62▲ | 3.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.011▼ | -0.004▼ | 0.070▲ | -0.050▼ |
| RSI | 50.472▲ | 53.582▲ | 55.302▲ | 57.293▲ | 54.090▲ |
| STOCH | 9.477▼ | 25.364 | 39.114 | 66.669 | 22.136 |
| WILL %R | -89.474▼ | -54.839 | -51.515 | -25.229 | -69.084 |
| CCI | -70.701 | -43.820 | -3.239 | 155.356▲ | 5.335 |
|
Tuesday, November 25, 2025 06:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, August 21, 2025 06:17 AM
B.O.S. Better Online Solutions(NASDAQ:BOSC) reported second quarter 2025 results on August 21, 2025, with revenue up 36% year over year to $11.5 million and net income rising 53% to $765,000. The ...
|
|
Wednesday, June 18, 2025 06:30 AM
RISHON LE ZION, Israel, June 18, 2025 (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), a leading integrator of supply chain technologies, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.01 | 5.1799 | 4.89 | 4.91 | 67,192 |
| 08/01/26 | 4.86 | 5.1399 | 4.80 | 5.10 | 94,282 |
| 07/01/26 | 4.79 | 5.00 | 4.79 | 4.87 | 77,005 |
| 06/01/26 | 4.76 | 4.79 | 4.51 | 4.71 | 104,197 |
| 05/01/26 | 4.76 | 4.95 | 4.64 | 4.66 | 138,595 |
| 02/01/26 | 4.65 | 4.91 | 4.54 | 4.69 | 80,297 |
| 31/12/25 | 4.68 | 4.72 | 4.52 | 4.56 | 36,460 |
| 30/12/25 | 4.74 | 4.76 | 4.6189 | 4.69 | 43,396 |
| 29/12/25 | 4.65 | 4.80 | 4.5598 | 4.72 | 66,620 |
| 26/12/25 | 4.65 | 4.83 | 4.58 | 4.62 | 49,510 |
|
|
||||
|
|
||||
|
|