| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.94▼ | 3.94▼ | 4.12▼ | 4.25▼ |
| MA10 | 4.03▼ | 4.11▼ | 4.11▼ | 4.23▼ | 4.46▼ |
| MA20 | 4.18▼ | 4.24▼ | 4.24▼ | 4.28▼ | 4.45▼ |
| MA50 | 4.35▼ | 4.43▼ | 4.44▼ | 4.51▼ | 4.56▼ |
| MA100 | 4.54▼ | 4.57▼ | 4.56▼ | 4.47▼ | 4.44▼ |
| MA200 | 4.59▼ | 4.56▼ | 4.52▼ | 4.57▼ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.039▼ | -0.038▼ | -0.031▼ | -0.054▼ |
| RSI | 25.184▼ | 25.786▼ | 25.545▼ | 26.745▼ | 33.400▼ |
| STOCH | 0.397▼ | 1.799▼ | 1.590▼ | 30.953 | 19.611▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.127▼ | -91.935▼ |
| CCI | -87.202 | -114.765▼ | -114.702▼ | -243.238▼ | -185.538▼ |
| ▼ RSI | $BOSC RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BOSC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BOSC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BOSC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BOSC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BOSC Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 05, 2026 01:00 AM
Roee Ivgy, General Manager of the Intelligent Robotics Division, commented: "This order marks our entry into a new manufacturing site of our customer, where we were not previously engaged. The robotic ...
|
|
Thursday, August 20, 2026 05:00 PM
B.O.S. Better Online Solutions Ltd. (NASDAQ:BOSC) Q3 2025 Earnings Call Transcript November 25, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the B.O.S. B.O.S. Better ...
|
|
Wednesday, August 19, 2026 05:19 PM
BOS Better Online Solns (BOSC) last issued guidance on August 20, 2026 for fiscal year 2026. The company guided revenue in the range of $51M - $51M for the period. Compared to prior guidance, BOS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.95 | 4.09 | 3.89 | 3.91 | 28,100 |
| 05/11/26 | 4.30 | 4.30 | 3.81 | 3.92 | 123,889 |
| 04/11/26 | 4.35 | 4.39 | 4.24 | 4.24 | 80,900 |
| 03/11/26 | 4.39 | 4.39 | 4.30 | 4.30 | 41,684 |
| 02/11/26 | 4.25 | 4.4299 | 4.20 | 4.21 | 67,334 |
| 30/10/26 | 4.42 | 4.42 | 4.125 | 4.23 | 55,059 |
| 29/10/26 | 4.35 | 4.4299 | 4.35 | 4.38 | 13,203 |
| 28/10/26 | 4.332 | 4.4399 | 4.33 | 4.35 | 45,981 |
| 27/10/26 | 4.36 | 4.38 | 4.312 | 4.33 | 31,226 |
| 26/10/26 | 4.41 | 4.44 | 4.37 | 4.385 | 17,014 |
|
|
||||
|
|
||||
|
|