| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.34▲ | 4.30▲ | 4.24▲ | 4.44▼ |
| MA10 | 4.28▲ | 4.26▲ | 4.25▲ | 4.36▼ | 4.83▼ |
| MA20 | 4.27▲ | 4.27▲ | 4.28▲ | 4.47▼ | 4.81▼ |
| MA50 | 4.32▲ | 4.44▼ | 4.47▼ | 4.91▼ | 4.41▼ |
| MA100 | 4.49▼ | 4.52▼ | 4.53▼ | 4.87▼ | 3.67▲ |
| MA200 | 4.54▼ | 4.63▼ | 4.98▼ | 4.56▼ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.027▲ | 0.025▲ | -0.010▼ | -0.120▼ |
| RSI | 58.005▲ | 53.340▲ | 52.366▲ | 42.818▼ | 44.651▼ |
| STOCH | 94.292▲ | 75.455 | 59.482 | 17.262▼ | 9.314▼ |
| WILL %R | -4.000▲ | -4.000▲ | -7.692▲ | -72.093 | -90.840▼ |
| CCI | 93.557 | 85.876 | 82.822 | -70.060 | -132.613▼ |
|
Wednesday, December 17, 2025 07:01 AM
Detailed price information for Bos Better Online (BOSC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 21, 2025 06:17 AM
B.O.S. Better Online Solutions(NASDAQ:BOSC) reported second quarter 2025 results on August 21, 2025, with revenue up 36% year over year to $11.5 million and net income rising 53% to $765,000. The ...
|
|
Thursday, August 21, 2025 06:16 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.1101 | 4.41 | 4.1101 | 4.34 | 58,690 |
| 18/12/25 | 4.16 | 4.33 | 4.13 | 4.13 | 21,273 |
| 17/12/25 | 4.25 | 4.41 | 4.10 | 4.16 | 42,653 |
| 16/12/25 | 4.22 | 4.46 | 4.215 | 4.31 | 24,306 |
| 15/12/25 | 4.28 | 4.46 | 4.11 | 4.28 | 108,532 |
| 12/12/25 | 4.50 | 4.505 | 4.17 | 4.25 | 116,896 |
| 11/12/25 | 4.48 | 4.55 | 4.43 | 4.49 | 82,359 |
| 10/12/25 | 4.54 | 4.59 | 4.48 | 4.48 | 87,321 |
| 09/12/25 | 4.63 | 4.73 | 4.53 | 4.54 | 100,200 |
| 08/12/25 | 4.61 | 4.81 | 4.56 | 4.59 | 104,900 |
|
|
||||
|
|
||||
|
|