| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.98▼ | 4.96▲ | 4.91▲ | 4.89▲ |
| MA10 | 4.94▲ | 4.95▲ | 4.92▲ | 4.87▲ | 4.93▲ |
| MA20 | 4.91▲ | 4.89▲ | 4.83▲ | 4.91▲ | 4.46▲ |
| MA50 | 4.84▲ | 4.86▲ | 4.87▲ | 4.90▲ | 3.84▲ |
| MA100 | 4.88▲ | 4.91▲ | 4.95▲ | 4.40▲ | 3.34▲ |
| MA200 | 4.95▲ | 4.96▲ | 4.88▲ | 3.98▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.023▲ | -0.002▼ | -0.001▼ |
| RSI | 59.226▲ | 58.184▲ | 60.628▲ | 52.200▲ | 66.054▲ |
| STOCH | 81.270▲ | 82.460▲ | 79.504 | 74.489 | 57.676 |
| WILL %R | -13.333▲ | -13.333▲ | -6.452▲ | -26.531 | -25.287 |
| CCI | 71.056 | 75.560 | 121.611▲ | 115.672▲ | 49.996 |
| ▲ PSAR&MOM | $BOSC PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 4.98 | 5.0443 | 4.91 | 4.93 | 45,576 |
| 18/08/25 | 4.90 | 4.9617 | 4.8401 | 4.92 | 13,012 |
| 15/08/25 | 4.92 | 5.00 | 4.84 | 4.90 | 42,331 |
| 14/08/25 | 4.89 | 4.92 | 4.81 | 4.92 | 11,337 |
| 13/08/25 | 4.88 | 4.9355 | 4.858 | 4.87 | 7,984 |
| 12/08/25 | 4.68 | 4.95 | 4.59 | 4.88 | 50,735 |
| 11/08/25 | 4.67 | 4.81 | 4.5354 | 4.72 | 47,312 |
| 08/08/25 | 4.89 | 4.925 | 4.71 | 4.71 | 77,422 |
| 07/08/25 | 4.90 | 4.97 | 4.84 | 4.91 | 90,816 |
| 06/08/25 | 4.91 | 4.97 | 4.81 | 4.97 | 9,644 |
|
|
||||
|
|
||||
|
|