| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.59▼ | 4.56▲ | 4.55▲ | 4.64▼ |
| MA10 | 4.56▲ | 4.58▼ | 4.59▼ | 4.61▼ | 4.72▼ |
| MA20 | 4.57▼ | 4.57▼ | 4.60▼ | 4.65▼ | 4.75▼ |
| MA50 | 4.62▼ | 4.65▼ | 4.66▼ | 4.77▼ | 4.79▼ |
| MA100 | 4.65▼ | 4.64▼ | 4.63▼ | 4.76▼ | 4.08▲ |
| MA200 | 4.64▼ | 4.78▼ | 4.79▼ | 4.82▼ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.003▲ | -0.009▼ | -0.028▼ |
| RSI | 48.516▼ | 47.006▼ | 47.071▼ | 45.734▼ | 46.629▼ |
| STOCH | 63.135 | 58.968 | 58.557 | 21.926 | 34.025 |
| WILL %R | -46.667 | -46.667 | -41.176 | -65.657 | -74.757 |
| CCI | -10.792 | -18.182 | 11.321 | -75.558 | -104.791▼ |
| MA | $BOSC Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 02, 2026 05:01 PM
Revenue: $51 million, a 27% year-over-year increase. Net Income: $3.6 million, a 57% year-over-year increase. Contracted Backlog: $24 million at year-end. Goodwill Impairment Charges: $1.2 million in ...
|
|
Sunday, July 28, 2024 05:00 PM
B.O.S. Better Online Solutions Ltd. (NASDAQ:BOSC – Get Free Report) saw a large growth in short interest in the month of July. As of July 15th, there was short interest totalling 19,900 shares, a ...
|
|
Monday, April 01, 2024 08:48 AM
B.O.S. Better Online Solutions Ltd. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Ladies and gentlemen, thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 4.50 | 4.675 | 4.50 | 4.58 | 51,680 |
| 11/05/26 | 4.56 | 4.645 | 4.41 | 4.48 | 132,634 |
| 08/05/26 | 4.65 | 4.67 | 4.55 | 4.55 | 30,379 |
| 07/05/26 | 4.53 | 4.64 | 4.50 | 4.63 | 66,734 |
| 06/05/26 | 4.68 | 4.68 | 4.46 | 4.53 | 83,340 |
| 05/05/26 | 4.65 | 4.79 | 4.61 | 4.61 | 50,614 |
| 04/05/26 | 4.67 | 4.74 | 4.61 | 4.68 | 65,463 |
| 01/05/26 | 4.71 | 4.71 | 4.6299 | 4.68 | 36,406 |
| 30/04/26 | 4.72 | 4.85 | 4.63 | 4.64 | 96,417 |
| 29/04/26 | 4.7217 | 4.80 | 4.64 | 4.68 | 51,310 |
|
|
||||
|
|
||||
|
|