B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

4.52 ▲ +0.07 (+1.57%)
Open: 4.50 Vol: 0 Day's range: 4.50 - 4.55 Aug 11, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▲ 4.50▲ 4.49▲ 4.48▲ 4.40▲
MA10 4.49▲ 4.49▲ 4.49▲ 4.50▲ 4.37▲
MA20 4.48▲ 4.47▲ 4.48▲ 4.41▲ 4.45▲
MA50 4.47▲ 4.50▲ 4.49▲ 4.35▲ 4.66▼
MA100 4.48▲ 4.40▲ 4.40▲ 4.51▲ 4.27▲
MA200 4.40▲ 4.37▲ 4.40▲ 4.68▼ 3.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.004▲ 0.006▲ 0.019▲
RSI 57.519▲ 54.070▲ 53.573▲ 56.639▲ 50.861▲
STOCH 70.000     53.788     61.600     43.576     53.564    
WILL %R -27.273     -27.273     -18.750▲ -41.860     -35.135    
CCI 91.893     57.506     88.777     62.576     80.411    
Latest Filters Detected On BOSC
MA $BOSC Price Crossed Above MA(13) Set Alert
MA $BOSC Price Crossed Above MA(7) Set Alert
CDL $BOSC Shooting Star Candlestick Pattern Detected Set Alert
B.O.S. Better Online Solutions Ltd News
BOS Secures $1.8 Million Purchase Order from New Customer
Monday, August 10, 2026 01:59 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the aerospace, defense, industrial and retail sectors, today announced that its ...
BOS Secures $1.9 Million in Purchase Orders for an Air Defense Project
Tuesday, August 04, 2026 06:08 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the aerospace, defense, industrial and retail sectors, today announced that its ...
BOS Better Online Solutions Announces July 28 Virtual Investor Event on 2026 Strategy and Growth
Saturday, July 18, 2026 03:42 AM
Detailed price information for Bos Better Online (BOSC-Q) from The Globe and Mail including charting and trades.
BOSC historical stock data
date open high low close volume
11/08/26 4.50 4.55 4.50 4.52 25,110
10/08/26 4.46 4.55 4.44 4.45 29,042
07/08/26 4.50 4.50 4.36 4.42 63,485
06/08/26 4.4683 4.535 4.46 4.53 52,836
05/08/26 4.53 4.5411 4.50 4.50 28,555
04/08/26 4.54 4.70 4.5001 4.59 66,892
03/08/26 4.50 4.53 4.50 4.51 9,667
31/07/26 4.50 4.52 4.49 4.50 15,439
30/07/26 4.50 4.525 4.47 4.50 33,066
29/07/26 4.50 4.52 4.49 4.50 29,871
Quote Details
52wk Low:3.80
52wk High:6.72
Vol:0
Avg Vol(3m):520K
1Y Chng:-7.38%
1M Chng:+0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.16M