B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

4.23 ▼ -0.02 (-0.47%)
Open: 4.26 Vol: 21.48K Day's range: 4.22 - 4.2799 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.27▲ 4.27▲ 4.27▲ 4.33▲
MA10 4.28▲ 4.28▲ 4.28▲ 4.23▲ 4.48▼
MA20 4.28▲ 4.27▲ 4.25▲ 4.37▼ 4.63▼
MA50 4.22▲ 4.22▲ 4.29▲ 4.53▼ 4.76▼
MA100 4.29▲ 4.40▼ 4.43▼ 4.69▼ 4.14▲
MA200 4.45▼ 4.52▼ 4.58▼ 4.77▼ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.007▲ 0.006▲ -0.060▼
RSI 56.046▲ 54.786▲ 54.335▲ 47.052▼ 43.151▼
STOCH 36.706     36.430     38.037     50.993     29.001    
WILL %R -14.286▲ -45.455     -30.303     -52.252     -62.143    
CCI 126.829▲ 55.921     72.106     5.237     -101.418▼
Latest Filters Detected On BOSC
▲ MACD $BOSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BOSC Price Crossed Above MA(13) Set Alert
MA $BOSC Price Crossed Above MA(7) Set Alert
▲ GAP $BOSC Open Gap Up %2 Set Alert
CDL $BOSC Doji Candlestick Pattern Detected Set Alert
B.O.S. Better Online Solutions Ltd News
BOS to Release Second Quarter 2026 Results on August 20, 2026
Tuesday, June 09, 2026 06:32 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the aerospace, defense, industrial and retail sectors, announced today that it ...
BOS Reports $7.1 Million Orders from India and US in the First Five Months of 2026
Monday, June 08, 2026 06:17 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the aerospace, defense, industrial and retail sectors, today announced combined ...
BOS Better Online Solutions Ltd (BOSC) Q1 2026 Earnings Call Highlights: Strong Revenue Growth ...
Monday, June 01, 2026 06:14 PM
BOS Better Online Solutions Ltd (BOSC) reports significant revenue growth and strategic market expansion, positioning itself for future success despite currency challenges.
BOSC historical stock data
date open high low close volume
12/06/26 4.33 4.33 4.33 4.33 3,856
11/06/26 4.26 4.2799 4.22 4.23 21,481
10/06/26 4.405 4.405 4.235 4.25 45,595
09/06/26 4.30 4.39 4.225 4.31 75,404
08/06/26 4.25 4.45 4.215 4.23 74,504
05/06/26 4.20 4.21 4.10 4.15 38,131
04/06/26 4.25 4.27 4.1564 4.21 36,274
03/06/26 4.28 4.29 4.25 4.25 23,135
02/06/26 4.1189 4.29 4.11 4.26 32,616
01/06/26 4.09 4.13 4.03 4.11 69,995
Quote Details
52wk Low:3.80
52wk High:6.72
Vol:21.48K
Avg Vol(3m):986.7K
1Y Chng:-12.53%
1M Chng:-7.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.82M