| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.49▲ | 4.49▲ | 4.54▲ | 4.29▲ |
| MA10 | 4.51▲ | 4.52▲ | 4.52▲ | 4.60▲ | 3.99▲ |
| MA20 | 4.55▲ | 4.53▲ | 4.53▲ | 4.33▲ | 3.92▲ |
| MA50 | 4.53▲ | 4.62▼ | 4.55▲ | 3.95▲ | 3.44▲ |
| MA100 | 4.60▼ | 4.35▲ | 4.18▲ | 3.90▲ | 3.22▲ |
| MA200 | 4.34▲ | 4.11▲ | 4.03▲ | 3.52▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.007▼ | -0.004▼ | 0.065▲ |
| RSI | 55.655▲ | 54.094▲ | 54.473▲ | 61.587▲ | 74.855▲ |
| STOCH | 38.094 | 37.026 | 37.026 | 36.312 | 61.488 |
| WILL %R | -21.277▲ | -21.277▲ | -21.277▲ | -47.297 | -34.845 |
| CCI | 52.654 | 67.631 | 67.631 | 13.918 | 153.239▲ |
|
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, June 10, 2025 06:35 AM
RISHON LE ZION, Israel, June 10, 2025 (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the aerospace ...
|
|
Friday, May 30, 2025 05:19 AM
B.O.S. Better Online Solutions Ltd. (NASDAQ:BOSC) Q1 2025 Earnings Call Transcript May 29, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the BOS conference call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.41 | 4.65 | 4.41 | 4.61 | 87,786 |
| 12/06/25 | 4.46 | 4.58 | 4.435 | 4.47 | 126,531 |
| 11/06/25 | 4.57 | 4.7454 | 4.41 | 4.46 | 232,107 |
| 10/06/25 | 4.58 | 4.65 | 4.58 | 4.64 | 35,912 |
| 09/06/25 | 4.41 | 4.60 | 4.375 | 4.53 | 64,824 |
| 06/06/25 | 4.67 | 4.67 | 4.48 | 4.50 | 54,433 |
| 05/06/25 | 4.6952 | 4.80 | 4.5502 | 4.58 | 146,440 |
| 04/06/25 | 4.80 | 4.95 | 4.625 | 4.63 | 198,935 |
| 03/06/25 | 4.68 | 4.94 | 4.68 | 4.89 | 135,895 |
| 02/06/25 | 4.36 | 4.83 | 4.30 | 4.72 | 235,194 |
|
|
||||
|
|
||||
|
|