| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.28▲ | 5.29▲ | 5.40▼ | 5.11▲ |
| MA10 | 5.27▲ | 5.31▼ | 5.34▼ | 5.27▲ | 6.20▼ |
| MA20 | 5.26▲ | 5.35▼ | 5.38▼ | 5.07▲ | 6.71▼ |
| MA50 | 5.31▼ | 5.41▼ | 5.32▼ | 6.53▼ | 7.05▼ |
| MA100 | 5.34▼ | 5.32▼ | 5.15▲ | 6.66▼ | 8.66▼ |
| MA200 | 5.39▼ | 5.13▲ | 5.23▲ | 7.10▼ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.022▼ | 0.148▲ | -0.242▼ |
| RSI | 58.437▲ | 43.421▼ | 44.183▼ | 44.090▼ | 39.793▼ |
| STOCH | 82.183▲ | 14.141▼ | 13.428▼ | 72.455 | 8.142▼ |
| WILL %R | -23.529▲ | -73.469 | -82.192▼ | -42.166 | -86.475▼ |
| CCI | 177.415▲ | -69.003 | -95.846 | 58.061 | -68.213 |
| MA | $BOOM Price Crossed Below MA(7) | Set Alert |
|
Monday, April 06, 2026 10:25 AM
NVIDIA's (NASDAQ: NVDA) latest GTC conference reminded investors of something easy to forget: this company is still accelerating. But the real opportunity may not be in NVIDIA itself-it's in the ...
|
|
Tuesday, March 31, 2026 04:03 AM
The Nasdaq (NDAQ) is evolving its index rules, like the ones that impact the flagship Nasdaq 100 (NDX). It's a big deal, given that more than $600B of exchange-traded funds are linked to the popular ...
|
|
Thursday, March 26, 2026 09:44 PM
BellRing Brands Inc. (NYSE:BRBR) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 16, Kaumil Gajrawala from Jefferies reduced the firm’s price target on BellRing Brands Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 5.48 | 5.48 | 5.2306 | 5.30 | 250,479 |
| 07/04/26 | 5.46 | 5.6505 | 5.30 | 5.42 | 386,554 |
| 06/04/26 | 5.648 | 5.7338 | 5.41 | 5.46 | 368,542 |
| 02/04/26 | 5.27 | 5.55 | 5.21 | 5.55 | 288,659 |
| 01/04/26 | 5.25 | 5.365 | 5.17 | 5.29 | 242,601 |
| 31/03/26 | 5.13 | 5.35 | 5.13 | 5.21 | 249,620 |
| 30/03/26 | 5.29 | 5.32 | 5.05 | 5.08 | 229,285 |
| 27/03/26 | 5.24 | 5.33 | 5.145 | 5.20 | 198,874 |
| 26/03/26 | 5.04 | 5.35 | 5.04 | 5.23 | 270,913 |
| 25/03/26 | 5.00 | 5.07 | 4.95 | 5.01 | 390,684 |
|
|
||||
|
|
||||
|
|