| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.32▼ | 6.32▼ | 6.16▲ | 6.02▲ |
| MA10 | 6.35▼ | 6.33▼ | 6.30▲ | 6.07▲ | 6.90▼ |
| MA20 | 6.33▼ | 6.29▲ | 6.25▲ | 5.98▲ | 7.04▼ |
| MA50 | 6.33▼ | 6.16▲ | 6.14▲ | 7.10▼ | 7.39▼ |
| MA100 | 6.29▲ | 6.12▲ | 5.94▲ | 7.18▼ | 10.52▼ |
| MA200 | 6.19▲ | 5.94▲ | 6.55▼ | 7.38▼ | 16.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.002▲ | 0.113▲ | -0.118▼ |
| RSI | 46.896▼ | 56.303▲ | 59.362▲ | 48.420▼ | 44.062▼ |
| STOCH | 32.972 | 42.561 | 60.606 | 81.498▲ | 22.810 |
| WILL %R | -68.421 | -45.455 | -45.455 | -10.417▲ | -73.538 |
| CCI | -70.725 | -5.887 | 54.574 | 113.740▲ | -84.038 |
| MA | $BOOM Price Crossed Above MA(26) | Set Alert |
|
Thursday, December 04, 2025 01:00 PM
Semiconductor and cloud computing companies dominate the discussion about artificial intelligence (AI) stocks, but there is an overlooked niche that is seeing strong AI-powered growth. That's niche is ...
|
|
Thursday, December 04, 2025 07:00 AM
Oracle, TSMC, and Palo Alto Networks are all promising long-term investments.
|
|
Thursday, December 04, 2025 01:48 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the AI Stocks in Focus This Week. On December 2, KeyBanc Capital Markets raised its price target on the stock to $285 from $240 while maintaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.21 | 6.42 | 6.21 | 6.32 | 187,875 |
| 04/12/25 | 6.35 | 6.35 | 6.165 | 6.21 | 118,018 |
| 03/12/25 | 5.88 | 6.365 | 5.88 | 6.36 | 225,746 |
| 02/12/25 | 5.99 | 6.00 | 5.79 | 5.88 | 153,744 |
| 01/12/25 | 6.20 | 6.2591 | 5.97 | 6.01 | 168,871 |
| 28/11/25 | 6.08 | 6.235 | 5.9545 | 6.21 | 52,341 |
| 26/11/25 | 6.12 | 6.19 | 6.06 | 6.09 | 156,836 |
| 25/11/25 | 5.81 | 6.205 | 5.78 | 6.18 | 220,841 |
| 24/11/25 | 5.70 | 5.995 | 5.55 | 5.81 | 304,481 |
| 21/11/25 | 5.65 | 5.72 | 5.46 | 5.65 | 213,706 |
|
|
||||
|
|
||||
|
|