| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▼ | 6.27▼ | 6.22▲ | 6.19▲ | 7.23▼ |
| MA10 | 6.25▼ | 6.22▲ | 6.21▲ | 6.56▼ | 7.69▼ |
| MA20 | 6.26▼ | 6.23▼ | 6.22▼ | 7.44▼ | 7.28▼ |
| MA50 | 6.22▲ | 6.22▼ | 6.18▲ | 7.75▼ | 8.39▼ |
| MA100 | 6.22▲ | 6.23▼ | 7.06▼ | 7.38▼ | 12.42▼ |
| MA200 | 6.23▼ | 7.19▼ | 7.67▼ | 7.75▼ | 18.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.012▲ | -0.170▼ | -0.026▼ |
| RSI | 43.625▼ | 49.562▼ | 48.611▼ | 35.618▼ | 39.376▼ |
| STOCH | 11.330▼ | 73.694 | 40.030 | 13.817▼ | 50.443 |
| WILL %R | -92.000▼ | -52.273 | -65.574 | -85.437▼ | -85.849▼ |
| CCI | -79.001 | 37.651 | 16.179 | -63.727 | -117.258▼ |
|
Saturday, August 16, 2025 02:40 AM
Associated Capital Group, Inc. (NYSE: AC) ("AC" or the "Company") announced today that it has given formal notice to the New York Stock Exchange ("NYSE") ...
|
|
Friday, August 15, 2025 03:14 PM
Gemini, the crypto exchange founded by Tyler and Cameron Winklevoss, has filed with the SEC to go public. Here are the first details.
|
|
Thursday, August 14, 2025 10:45 AM
We recently published 10 Stocks With Whopping 11-97% Upside. The Chemours Company (NYSE:CC) is one of the best-performing stocks on Wednesday. Shares of The Chemours Company (NYSE:CC) soared by 17.95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.24 | 6.335 | 6.11 | 6.23 | 240,778 |
| 14/08/25 | 6.22 | 6.42 | 6.11 | 6.22 | 242,880 |
| 13/08/25 | 6.20 | 6.35 | 6.145 | 6.26 | 169,111 |
| 12/08/25 | 6.17 | 6.30 | 6.07 | 6.16 | 217,601 |
| 11/08/25 | 6.17 | 6.60 | 6.025 | 6.10 | 369,748 |
| 08/08/25 | 6.20 | 6.20 | 5.78 | 5.85 | 385,357 |
| 07/08/25 | 6.67 | 6.85 | 6.14 | 6.185 | 325,091 |
| 06/08/25 | 7.50 | 7.50 | 6.53 | 6.65 | 530,477 |
| 05/08/25 | 7.78 | 8.27 | 7.7601 | 8.19 | 189,006 |
| 04/08/25 | 7.80 | 7.885 | 7.71 | 7.74 | 89,064 |
|
|
||||
|
|
||||
|
|