| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.02▼ | 7.03▼ | 7.12▼ | 6.98▲ |
| MA10 | 7.01▼ | 7.03▼ | 7.00▼ | 7.33▼ | 6.68▲ |
| MA20 | 7.02▼ | 7.00▲ | 7.03▼ | 6.99▲ | 6.69▲ |
| MA50 | 7.02▼ | 7.05▼ | 7.23▼ | 6.66▲ | 6.84▲ |
| MA100 | 7.03▼ | 7.28▼ | 7.37▼ | 6.56▲ | 7.48▼ |
| MA200 | 7.09▼ | 7.34▼ | 6.79▲ | 6.64▲ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.018▲ | -0.048▼ | 0.107▲ |
| RSI | 45.613▼ | 47.399▼ | 42.394▼ | 50.941▲ | 52.007▲ |
| STOCH | 73.382 | 57.339 | 51.011 | 31.559 | 63.561 |
| WILL %R | -57.143 | -56.000 | -75.824▼ | -81.373▼ | -32.422 |
| CCI | -23.390 | -14.051 | 22.131 | -115.223▼ | 71.833 |
|
Thursday, August 20, 2026 11:55 AM
Trane Technologies plc (NYSE:TT) and Eaton Corporation, PLC (NYSE:ETN) announced a strategic collaboration on August 17, combining advanced thermal management and electrical system architectures to ...
|
|
Friday, August 14, 2026 03:04 PM
Duke Energy (NYSE:DUK) is in focus as a record capital plan tied to data-center demand and grid upgrades keeps the electric utility giant in the spotlight.
|
|
Tuesday, August 11, 2026 11:27 AM
Palantir surged after a quarter its company management described as otherworldly, powered by a boom in its U.S. commercial business and a raised full-year revenue view, keeping the software company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 7.04 | 7.19 | 6.90 | 7.01 | 82,852 |
| 20/08/26 | 7.20 | 7.35 | 6.82 | 7.00 | 145,871 |
| 19/08/26 | 7.08 | 7.27 | 6.911 | 7.22 | 103,311 |
| 18/08/26 | 7.21 | 7.2843 | 7.0173 | 7.08 | 87,968 |
| 17/08/26 | 7.55 | 7.73 | 7.29 | 7.30 | 109,364 |
| 14/08/26 | 7.52 | 7.64 | 7.43 | 7.55 | 68,089 |
| 13/08/26 | 7.49 | 7.67 | 7.44 | 7.47 | 94,657 |
| 12/08/26 | 7.70 | 7.78 | 7.40 | 7.56 | 112,451 |
| 11/08/26 | 7.48 | 7.70 | 7.44 | 7.64 | 82,769 |
| 10/08/26 | 7.65 | 7.73 | 7.445 | 7.46 | 121,349 |
|
|
||||
|
|
||||
|
|