| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▼ | 6.92▼ | 6.93▼ | 6.82▲ | 7.16▼ |
| MA10 | 6.91▼ | 6.93▼ | 6.95▼ | 6.97▼ | 6.67▲ |
| MA20 | 6.92▼ | 6.89▼ | 6.85▲ | 7.22▼ | 6.78▲ |
| MA50 | 6.90▼ | 6.82▲ | 6.89▼ | 6.64▲ | 6.83▲ |
| MA100 | 6.82▲ | 6.92▼ | 7.15▼ | 6.63▲ | 7.41▼ |
| MA200 | 6.85▲ | 7.22▼ | 6.88▲ | 6.65▲ | 12.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.012▲ | -0.081▼ | 0.083▲ |
| RSI | 45.965▼ | 50.654▲ | 50.315▲ | 48.713▼ | 50.802▲ |
| STOCH | 37.009 | 25.644 | 59.389 | 20.281 | 67.085 |
| WILL %R | -86.667▼ | -80.645▼ | -40.984 | -75.410▼ | -38.281 |
| CCI | -99.281 | -133.719▼ | 11.582 | -55.646 | 14.128 |
|
Thursday, August 27, 2026 02:31 PM
The tech-heavy Nasdaq outperformed peers on Thursday after Nvidia's blockbuster results reaffirmed the strength of the AI boom.
|
|
Thursday, August 27, 2026 01:40 PM
Eaton draws attention as data-center power demand, grid modernization, backlog quality and execution shape its industrial business.
|
|
Thursday, August 27, 2026 01:36 PM
By Saeed Azhar, Purvi Agarwal and Niket Nishant NEW YORK, Aug 27 (Reuters) - The technology-heavy Nasdaq outperformed peers at the close of trade on Thursday after chip maker Nvidia's bumper revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 6.99 | 7.0686 | 6.86 | 6.86 | 66,400 |
| 27/08/26 | 6.64 | 7.04 | 6.56 | 6.99 | 101,428 |
| 26/08/26 | 6.852 | 6.895 | 6.63 | 6.63 | 111,715 |
| 25/08/26 | 6.76 | 6.915 | 6.6032 | 6.85 | 70,102 |
| 24/08/26 | 7.045 | 7.05 | 6.74 | 6.77 | 59,492 |
| 21/08/26 | 7.04 | 7.19 | 6.90 | 7.01 | 82,852 |
| 20/08/26 | 7.20 | 7.35 | 6.82 | 7.00 | 145,871 |
| 19/08/26 | 7.08 | 7.27 | 6.911 | 7.22 | 103,311 |
| 18/08/26 | 7.21 | 7.2843 | 7.0173 | 7.08 | 87,968 |
| 17/08/26 | 7.55 | 7.73 | 7.29 | 7.30 | 109,364 |
|
|
||||
|
|
||||
|
|