| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.54▼ | 5.55▼ | 5.85▼ | 6.78▼ |
| MA10 | 5.55▼ | 5.58▼ | 5.69▼ | 6.00▼ | 7.20▼ |
| MA20 | 5.55▼ | 5.73▼ | 5.77▼ | 7.10▼ | 7.22▼ |
| MA50 | 5.69▼ | 5.86▼ | 5.98▼ | 7.47▼ | 7.42▼ |
| MA100 | 5.78▼ | 5.99▼ | 6.71▼ | 7.46▼ | 10.76▼ |
| MA200 | 5.87▼ | 6.86▼ | 7.25▼ | 7.52▼ | 16.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.023▼ | -0.176▼ | -0.149▼ |
| RSI | 31.716▼ | 29.652▼ | 24.892▼ | 26.308▼ | 38.332▼ |
| STOCH | 52.381 | 6.182▼ | 1.811▼ | 5.443▼ | 35.180 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -119.368▼ | -77.018 | -112.457▼ | -84.101 | -154.102▼ |
|
Monday, November 17, 2025 01:29 PM
One Fed governor calls for a rate cut, while another says the central bank should proceed slowly ...
|
|
Monday, November 17, 2025 06:23 AM
Hinde Group, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, November 17, 2025 02:56 AM
Amid those increases, AI hardware stock Nvidia is up by around 1,600% since its 2022 bottom, and such gains could lead investors to assume they have missed the AI hardware boom. Knowing that, should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 5.715 | 5.73 | 5.52 | 5.52 | 144,520 |
| 17/11/25 | 5.84 | 6.00 | 5.71 | 5.72 | 149,898 |
| 14/11/25 | 5.86 | 5.94 | 5.70 | 5.87 | 208,922 |
| 13/11/25 | 6.30 | 6.35 | 5.83 | 5.87 | 224,504 |
| 12/11/25 | 6.11 | 6.29 | 6.03 | 6.29 | 203,288 |
| 11/11/25 | 6.17 | 6.21 | 6.02 | 6.12 | 163,217 |
| 10/11/25 | 6.09 | 6.235 | 5.99 | 6.14 | 168,152 |
| 07/11/25 | 6.19 | 6.19 | 5.9141 | 6.04 | 242,633 |
| 06/11/25 | 6.39 | 6.39 | 6.18 | 6.19 | 263,435 |
| 05/11/25 | 7.27 | 7.315 | 6.13 | 6.25 | 415,901 |
|
|
||||
|
|
||||
|
|