| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 7.97▲ | 7.93▲ | 8.41▼ | 7.79▲ |
| MA10 | 7.99▲ | 7.97▲ | 8.13▼ | 8.14▼ | 7.54▲ |
| MA20 | 7.96▲ | 8.18▼ | 8.31▼ | 7.87▲ | 7.57▲ |
| MA50 | 8.03▲ | 8.37▼ | 8.32▼ | 7.59▲ | 7.54▲ |
| MA100 | 8.25▼ | 8.28▼ | 7.93▲ | 7.64▲ | 11.13▼ |
| MA200 | 8.38▼ | 7.89▲ | 8.00▲ | 7.61▲ | 16.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.012▼ | -0.060▼ | 0.048▲ | 0.148▲ |
| RSI | 58.910▲ | 41.614▼ | 41.122▼ | 52.384▲ | 52.990▲ |
| STOCH | 74.230 | 33.409 | 14.160▼ | 87.474▲ | 65.984 |
| WILL %R | -10.000▲ | -63.235 | -67.532 | -35.855 | -28.302 |
| CCI | 101.111▲ | -18.751 | -60.963 | 27.236 | 93.425 |
| MA | $BOOM Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 01, 2025 11:04 AM
Nvidia (NASDAQ:NVDA) has spearheaded the artificial intelligence (AI) revolution, supplying chips that power everything from data centers to advanced computing. Its stock recently surpassed the $5 ...
|
|
Friday, October 31, 2025 06:07 PM
U.S. stocks closed higher Friday, with shares of Amazon surging following its quarterly earnings results. The Dow, S&P 500 and Nasdaq ended October with monthly gains despite the government shutdown.
|
|
Friday, October 31, 2025 04:10 PM
The U.S. stock market closed higher Friday after a choppy trading session, scoring weekly and monthly gains despite the government shutdown as investors appeared encouraged by companies’ latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.45 | 8.45 | 7.82 | 8.06 | 118,135 |
| 30/10/25 | 8.47 | 8.57 | 8.37 | 8.46 | 178,097 |
| 29/10/25 | 8.54 | 8.6022 | 8.37 | 8.54 | 177,004 |
| 28/10/25 | 8.45 | 8.59 | 8.3527 | 8.49 | 89,471 |
| 27/10/25 | 8.43 | 8.60 | 8.30 | 8.50 | 230,811 |
| 24/10/25 | 8.26 | 8.44 | 8.1975 | 8.42 | 154,119 |
| 23/10/25 | 7.68 | 8.22 | 7.67 | 8.18 | 180,053 |
| 22/10/25 | 7.61 | 7.78 | 7.5227 | 7.66 | 103,703 |
| 21/10/25 | 7.54 | 7.6414 | 7.38 | 7.58 | 149,975 |
| 20/10/25 | 7.28 | 7.67 | 7.21 | 7.51 | 238,406 |
|
|
||||
|
|
||||
|
|