| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.72▲ | 4.72▲ | 4.97▼ | 6.62▼ |
| MA10 | 4.73▼ | 4.73▲ | 4.77▼ | 5.30▼ | 7.42▼ |
| MA20 | 4.73▲ | 4.77▼ | 4.83▼ | 6.42▼ | 6.95▼ |
| MA50 | 4.74▼ | 4.93▼ | 5.16▼ | 7.45▼ | 7.17▼ |
| MA100 | 4.78▼ | 5.20▼ | 5.60▼ | 7.07▼ | 9.06▼ |
| MA200 | 4.86▼ | 5.81▼ | 7.04▼ | 7.30▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.010▲ | -0.148▼ | -0.241▼ |
| RSI | 49.926▼ | 40.109▼ | 34.133▼ | 23.810▼ | 34.148▼ |
| STOCH | 12.963▼ | 29.408 | 17.320▼ | 6.026▼ | 38.004 |
| WILL %R | -66.667 | -75.676▼ | -78.571▼ | -98.456▼ | -99.113▼ |
| CCI | -5.018 | -34.113 | -76.939 | -127.630▼ | -148.149▼ |
| ▼ RSI&STOCH | $BOOM Oversold RSI + Stochastic | Set Alert |
|
Sunday, March 15, 2026 09:31 AM
Lithia Motors, Inc. (NYSE:LAD) is one of the 13 extreme value stocks to buy now. On March 5, Michael Ward from Citi reduced the firm’s price target on Lithia Motors, Inc. (NYSE:LAD) from $399 to $366 ...
|
|
Friday, February 27, 2026 08:19 PM
As prediction markets continue to go mainstream, they are following the same trajectory as crypto. Wall Street firms and top fintech companies are now embracing prediction markets, much as they began ...
|
|
Monday, February 23, 2026 11:21 AM
Artificial intelligence has dominated market headlines for more than a year. Investors have chased chip designers, data center operators, and software platforms powering large language models. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.91 | 4.9738 | 4.69 | 4.73 | 300,625 |
| 12/03/26 | 4.90 | 4.9826 | 4.73 | 4.855 | 484,760 |
| 11/03/26 | 5.10 | 5.16 | 4.839 | 4.90 | 502,057 |
| 10/03/26 | 5.26 | 5.40 | 5.055 | 5.12 | 344,033 |
| 09/03/26 | 5.42 | 5.49 | 5.07 | 5.26 | 445,003 |
| 06/03/26 | 5.56 | 5.65 | 5.41 | 5.43 | 399,353 |
| 05/03/26 | 5.63 | 5.695 | 5.52 | 5.60 | 269,309 |
| 04/03/26 | 5.64 | 5.85 | 5.50 | 5.69 | 539,747 |
| 03/03/26 | 5.85 | 5.8575 | 5.5295 | 5.59 | 543,375 |
| 02/03/26 | 5.94 | 6.01 | 5.81 | 5.87 | 325,349 |
|
|
||||
|
|
||||
|
|