DMC Global Inc (BOOM) Stock Price

7.01 ▼ -0.045 (-0.64%)
Open: 7.10 Vol: 344.2K Day's range: 6.94 - 7.31 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.01▼ 7.03▼ 8.01▼ 6.57▲
MA10 6.99▲ 7.04▼ 7.06▼ 7.63▼ 6.40▲
MA20 7.01▲ 7.09▼ 7.39▼ 6.51▲ 6.53▲
MA50 7.07▼ 7.85▼ 8.36▼ 6.33▲ 6.67▲
MA100 7.11▼ 8.31▼ 6.97▲ 6.49▲ 7.05▼
MA200 7.51▼ 6.85▲ 6.30▲ 6.55▲ 12.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.042▲ -0.011▼ 0.124▲ 0.115▲
RSI 47.578▼ 31.554▼ 25.077▼ 52.442▲ 52.082▲
STOCH 77.451     14.755▼ 12.219▼ 67.285     32.025    
WILL %R -35.294     -82.540▼ -93.413▼ -58.305     -58.305    
CCI 192.111▲ -90.100     -97.537     4.291     110.874▲
Latest Filters Detected On BOOM
MA $BOOM Price Crossed Below MA(13) Set Alert
CDL $BOOM Matching Low Candlestick Pattern Detected Set Alert
DMC Global Inc News
Friday, November 06, 2026 08:44 PM
Wall Street sell-off pushes Nasdaq into correction territory as AI concerns grow.
Friday, November 06, 2026 10:23 AM
A review of 10 previous Nasdaq corrections found that additional losses were common in the following month. However, the index generally recovered over the following six months.
Friday, November 06, 2026 02:12 AM
The Nasdaq closed in correction territory as post-midterm euphoria quickly gave way to anxiety about AI spending.
BOOM historical stock data
date open high low close volume
06/11/26 7.10 7.31 6.94 7.01 344,200
05/11/26 7.90 7.90 7.01 7.055 680,158
04/11/26 8.83 8.83 7.86 7.90 558,352
03/11/26 9.29 9.61 8.83 8.86 593,845
02/11/26 9.43 9.79 9.01 9.24 999,009
30/10/26 8.52 9.47 8.51 9.35 1,330,034
29/10/26 8.14 8.88 7.66 8.48 2,120,549
28/10/26 6.62 7.74 6.62 7.73 7,600,761
27/10/26 5.40 5.54 5.26 5.35 987,257
26/10/26 5.49 5.53 5.26 5.37 299,788
Quote Details
52wk Low:4.69
52wk High:9.79
Vol:344.2K
Avg Vol(3m):6.5M
1Y Chng:+20.65%
1M Chng:+20.24%
Add to Watch List