| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▼ | 8.59▼ | 8.58▼ | 8.55▲ | 8.47▲ |
| MA10 | 8.59▼ | 8.59▼ | 8.62▼ | 8.49▲ | 7.81▲ |
| MA20 | 8.59▼ | 8.61▼ | 8.59▼ | 8.54▲ | 7.28▲ |
| MA50 | 8.60▼ | 8.56▼ | 8.54▲ | 7.71▲ | 7.36▲ |
| MA100 | 8.62▼ | 8.54▲ | 8.48▲ | 7.39▲ | 9.46▼ |
| MA200 | 8.56▼ | 8.51▲ | 8.46▲ | 7.38▲ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.010▼ | -0.051▼ | 0.235▲ |
| RSI | 31.115▼ | 45.041▼ | 48.050▼ | 55.538▲ | 59.172▲ |
| STOCH | 42.500 | 23.971 | 33.788 | 61.810 | 79.775 |
| WILL %R | -100.000▼ | -92.500▼ | -84.091▼ | -34.798 | -17.380▲ |
| CCI | -260.572▼ | -86.693 | -103.804▼ | 67.604 | 80.919 |
|
Friday, February 20, 2026 10:01 AM
DMC Glb (NASDAQ: BOOM) will release its quarterly earnings report on Monday, 2026-02-23. Here's a brief overview for investors ahead of the announcement. Analysts anticipate DMC Glb to report an ...
|
|
Friday, February 13, 2026 03:36 AM
Taiwan raised its 2026 economic growth outlook as the island continues to benefit from booming AI-driven exports. AI-Driven Exports Taiwan's exports surged about 70% in January, the fastest pace in 16 ...
|
|
Wednesday, February 11, 2026 06:14 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. The Fund returned 2.6% in the fourth quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.60 | 8.71 | 8.52 | 8.55 | 334,278 |
| 19/02/26 | 8.57 | 8.7299 | 8.51 | 8.69 | 332,237 |
| 18/02/26 | 8.59 | 8.7432 | 8.375 | 8.55 | 135,418 |
| 17/02/26 | 8.50 | 8.555 | 8.30 | 8.46 | 113,805 |
| 13/02/26 | 8.45 | 8.70 | 8.37 | 8.49 | 166,196 |
| 12/02/26 | 8.67 | 8.8099 | 8.1575 | 8.38 | 174,072 |
| 11/02/26 | 8.60 | 8.865 | 8.48 | 8.60 | 335,692 |
| 10/02/26 | 8.64 | 8.75 | 8.30 | 8.48 | 172,662 |
| 09/02/26 | 8.20 | 8.75 | 8.20 | 8.57 | 343,907 |
| 06/02/26 | 8.11 | 8.31 | 7.87 | 8.15 | 336,156 |
|
|
||||
|
|
||||
|
|