| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.17▼ | 6.18▼ | 6.03▲ | 6.61▼ |
| MA10 | 6.15▼ | 6.19▼ | 6.22▼ | 6.31▼ | 6.95▼ |
| MA20 | 6.17▼ | 6.23▼ | 6.07▲ | 6.62▼ | 6.32▼ |
| MA50 | 6.19▼ | 6.04▲ | 6.04▲ | 6.83▼ | 6.87▼ |
| MA100 | 6.24▼ | 6.11▲ | 6.52▼ | 6.38▼ | 7.82▼ |
| MA200 | 6.09▲ | 6.56▼ | 6.71▼ | 6.85▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | 0.008▲ | -0.088▼ | 0.008▲ |
| RSI | 40.003▼ | 48.919▼ | 51.113▲ | 40.641▼ | 45.617▼ |
| STOCH | 23.677 | 8.477▼ | 17.251▼ | 24.918 | 40.671 |
| WILL %R | -66.667 | -93.269▼ | -70.803 | -66.860 | -69.468 |
| CCI | -168.944▼ | -90.995 | -78.360 | -35.116 | -40.499 |
| CDL | $BOOM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 09:16 AM
On June 26, Melissa Brown, Managing Director of Investment Decision Research at SimCorp, joined BNN Bloomberg to discuss current market volatility despite a previously strong performance, ...
|
|
Thursday, July 02, 2026 04:25 AM
Momentum can work in the near term, but fundamentals matter over the long term.
|
|
Thursday, July 02, 2026 03:02 AM
Astera Labs gained Nasdaq-100 inclusion in June, boosting institutional visibility and potential share price revaluation. Learn why ALAB stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.32 | 6.64 | 6.10 | 6.12 | 329,078 |
| 01/07/26 | 5.86 | 6.28 | 5.83 | 6.26 | 313,876 |
| 30/06/26 | 5.93 | 5.955 | 5.55 | 5.81 | 679,887 |
| 29/06/26 | 6.12 | 6.32 | 5.89 | 5.91 | 595,617 |
| 26/06/26 | 6.03 | 6.115 | 5.58 | 6.05 | 3,031,706 |
| 25/06/26 | 6.21 | 6.27 | 5.92 | 6.03 | 525,720 |
| 24/06/26 | 6.61 | 6.645 | 6.015 | 6.20 | 415,957 |
| 23/06/26 | 6.95 | 7.1163 | 6.64 | 6.65 | 271,172 |
| 22/06/26 | 6.97 | 7.095 | 6.93 | 7.04 | 204,136 |
| 18/06/26 | 7.21 | 7.22 | 6.7874 | 7.03 | 186,841 |
|
|
||||
|
|
||||
|
|