| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.91▼ | 5.88▲ | 6.54▼ | 7.94▼ |
| MA10 | 5.92▼ | 5.87▲ | 5.87▲ | 7.54▼ | 7.76▼ |
| MA20 | 5.91▼ | 5.88▲ | 6.08▼ | 7.99▼ | 7.22▼ |
| MA50 | 5.87▲ | 6.04▼ | 7.18▼ | 7.69▼ | 7.31▼ |
| MA100 | 5.87▲ | 7.27▼ | 7.84▼ | 7.29▼ | 9.32▼ |
| MA200 | 6.07▼ | 7.86▼ | 8.21▼ | 7.37▼ | 14.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.040▲ | 0.069▲ | -0.362▼ | 0.045▲ |
| RSI | 50.203▲ | 42.344▼ | 32.258▼ | 30.987▼ | 39.677▼ |
| STOCH | 48.701 | 82.651▲ | 46.101 | 29.099 | 65.292 |
| WILL %R | -62.500 | -17.241▲ | -69.620 | -93.114▼ | -90.685▼ |
| CCI | -54.957 | 74.853 | -21.609 | -135.435▼ | -41.804 |
|
Saturday, February 28, 2026 12:20 PM
Micron Technology, Inc. MU shares closed down on Friday as the company celebrated the grand opening of its semiconductor assembly and test facility in India. The move came during a challenging trading ...
|
|
Thursday, February 12, 2026 03:05 AM
Alphabet's 2026 capex budget blew past Wall Street expectations, doubling its 2025 total. It's a loud statement and pushes back on the idea of an AI bubble. What's at stake? AI applications for ...
|
|
Wednesday, February 11, 2026 06:26 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. The Fund returned 2.6% in the fourth quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.93 | 5.95 | 5.67 | 5.89 | 632,689 |
| 26/02/26 | 6.39 | 6.45 | 5.85 | 5.86 | 729,221 |
| 25/02/26 | 5.90 | 6.6499 | 5.90 | 6.39 | 891,604 |
| 24/02/26 | 7.24 | 7.28 | 5.67 | 5.84 | 1,534,371 |
| 23/02/26 | 8.65 | 8.835 | 8.4601 | 8.71 | 0 |
| 20/02/26 | 8.60 | 8.71 | 8.52 | 8.55 | 334,278 |
| 19/02/26 | 8.57 | 8.7299 | 8.51 | 8.69 | 332,237 |
| 18/02/26 | 8.59 | 8.7432 | 8.375 | 8.55 | 135,418 |
| 17/02/26 | 8.50 | 8.555 | 8.30 | 8.46 | 113,805 |
| 13/02/26 | 8.45 | 8.70 | 8.37 | 8.49 | 166,196 |
|
|
||||
|
|
||||
|
|