| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.48▼ | 8.49▼ | 8.18▲ | 7.15▲ |
| MA10 | 8.47▼ | 8.50▼ | 8.52▼ | 7.65▲ | 6.64▲ |
| MA20 | 8.47▼ | 8.51▼ | 8.46▼ | 7.14▲ | 7.06▲ |
| MA50 | 8.51▼ | 8.34▲ | 7.82▲ | 6.54▲ | 7.35▲ |
| MA100 | 8.50▼ | 7.76▲ | 7.29▲ | 7.09▲ | 9.90▼ |
| MA200 | 8.42▲ | 7.24▲ | 6.86▲ | 7.17▲ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.049▼ | 0.182▲ | 0.173▲ |
| RSI | 34.645▼ | 50.253▲ | 61.935▲ | 75.926▲ | 59.716▲ |
| STOCH | 14.074▼ | 33.294 | 49.585 | 93.690▲ | 58.264 |
| WILL %R | -100.000▼ | -100.000▼ | -39.362 | -10.472▲ | -6.872▲ |
| CCI | -171.967▼ | -108.442▼ | -21.248 | 142.064▲ | 126.830▲ |
| ▲ RSI&STOCH | $BOOM Overbought RSI + Stochastic | Set Alert |
|
Friday, January 16, 2026 04:17 AM
JPMorgan Chase & Co. (NYSE: JPM) has reportedly established a new team within its investment bank to assist companies in raising private capital.
|
|
Thursday, January 08, 2026 08:18 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the must-buy AI stocks to invest in. On December 18, Morgan Stanley told clients to ramp up their positions in Taiwan ...
|
|
Thursday, January 08, 2026 07:09 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the must-buy AI stocks to invest in. On December 18, Morgan Stanley told clients to ramp up their positions in Taiwan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.62 | 8.6599 | 8.43 | 8.44 | 155,421 |
| 15/01/26 | 8.43 | 8.63 | 8.10 | 8.61 | 232,165 |
| 14/01/26 | 8.09 | 8.56 | 8.09 | 8.44 | 356,579 |
| 13/01/26 | 7.44 | 8.04 | 7.435 | 8.01 | 205,619 |
| 12/01/26 | 7.44 | 7.515 | 7.31 | 7.41 | 126,933 |
| 09/01/26 | 7.25 | 7.429 | 7.045 | 7.38 | 129,822 |
| 08/01/26 | 6.91 | 7.26 | 6.8562 | 7.24 | 124,651 |
| 07/01/26 | 7.06 | 7.06 | 6.84 | 6.91 | 124,422 |
| 06/01/26 | 7.06 | 7.08 | 6.885 | 7.01 | 95,372 |
| 05/01/26 | 7.14 | 7.23 | 6.965 | 7.01 | 145,705 |
|
|
||||
|
|
||||
|
|