DMC Global Inc (BOOM) Stock Price

7.55 ▲ +0.08 (+1.07%)
Open: 7.52 Vol: 68.09K Day's range: 7.43 - 7.64 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▲ 7.47▲ 7.50▲ 7.54▲ 6.83▲
MA10 7.47▲ 7.49▲ 7.51▲ 7.47▲ 6.69▲
MA20 7.47▲ 7.51▲ 7.55▼ 6.78▲ 6.62▲
MA50 7.50▲ 7.55▼ 7.57▼ 6.63▲ 6.84▲
MA100 7.52▲ 7.54▲ 7.02▲ 6.45▲ 7.54▲
MA200 7.55▼ 6.92▲ 6.67▲ 6.67▲ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.008▼ 0.100▲ 0.121▲
RSI 67.109▲ 52.020▲ 50.932▲ 63.425▲ 56.487▲
STOCH 91.667▲ 24.016     27.983     81.294▲ 59.669    
WILL %R 0.000▲ -38.889     -45.000     -11.328▲ -11.328▲
CCI 159.343▲ 5.233     -9.018     57.400     137.872▲
Latest Filters Detected On BOOM
CDL $BOOM Doji Candlestick Pattern Detected Set Alert
DMC Global Inc News
Thursday, August 13, 2026 09:30 AM
While SK Hynix's Nasdaq debut offers a new way to bet on the AI boom, Cramer advises investors to be cautious.
BOOM historical stock data
date open high low close volume
14/08/26 7.52 7.64 7.43 7.55 68,089
13/08/26 7.49 7.67 7.44 7.47 94,657
12/08/26 7.70 7.78 7.40 7.56 112,451
11/08/26 7.48 7.70 7.44 7.64 82,769
10/08/26 7.65 7.73 7.445 7.46 121,349
07/08/26 7.51 7.84 7.28 7.66 170,258
06/08/26 7.26 7.66 7.13 7.52 284,661
05/08/26 7.30 7.40 6.9185 7.28 248,053
04/08/26 7.00 7.58 6.995 7.31 279,563
03/08/26 6.63 7.5999 6.63 7.23 507,172
Quote Details
52wk Low:4.69
52wk High:9.20
Vol:68.09K
Avg Vol(3m):5.3M
1Y Chng:+13.02%
1M Chng:+19.09%
Add to Watch List