| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 6.98▲ | 6.97▲ | 7.01▲ | 6.91▲ |
| MA10 | 6.99▲ | 6.94▲ | 6.99▲ | 6.95▲ | 6.89▲ |
| MA20 | 6.97▲ | 7.01▲ | 7.01▲ | 6.94▲ | 6.54▲ |
| MA50 | 6.92▲ | 6.98▲ | 7.00▲ | 6.65▲ | 6.95▲ |
| MA100 | 7.01▲ | 6.98▲ | 6.90▲ | 6.59▲ | 7.97▼ |
| MA200 | 7.01▲ | 6.91▲ | 7.02▲ | 6.89▲ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.008▼ | -0.007▼ | 0.122▲ |
| RSI | 71.276▲ | 53.547▲ | 51.875▲ | 53.398▲ | 51.980▲ |
| STOCH | 96.402▲ | 78.507 | 36.647 | 69.007 | 53.828 |
| WILL %R | 0.000▲ | -30.986 | -49.485 | -32.877 | -40.308 |
| CCI | 148.387▲ | 91.282 | -15.926 | 77.054 | 48.260 |
|
Tuesday, June 16, 2026 10:07 AM
Research from the newly launched Nasdaq Economic Institute links a surge in one-person business formations directly to advances in generative AI and agentic coding tools. This suggests that the U.S.
|
|
Monday, June 15, 2026 02:39 AM
Oracle Corporation (NYSE:ORCL) is one of the 10 Stocks That Can Still Skyrocket On The Neo Cloud Boom. On June 11, Oracle Corporation (NYSE:ORCL) secured a $395.8 million contract from the U.S. Office ...
|
|
Friday, June 12, 2026 11:06 AM
Bengaluru: Despite posting a strong first quarter and raising its full-year outlook, Cognizant is set to be dropped from the Nasdaq-100 Index after more than two decades, making way for a new crop of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.21 | 7.22 | 6.7874 | 7.03 | 186,841 |
| 17/06/26 | 6.94 | 7.27 | 6.90 | 7.13 | 316,301 |
| 16/06/26 | 6.88 | 7.06 | 6.85 | 6.90 | 239,093 |
| 15/06/26 | 7.06 | 7.08 | 6.75 | 6.90 | 282,593 |
| 12/06/26 | 7.01 | 7.19 | 7.00 | 7.095 | 140,135 |
| 11/06/26 | 6.89 | 7.14 | 6.89 | 7.05 | 229,409 |
| 10/06/26 | 6.79 | 7.03 | 6.77 | 6.89 | 191,537 |
| 09/06/26 | 7.07 | 7.1794 | 6.70 | 6.81 | 193,805 |
| 08/06/26 | 6.67 | 7.02 | 6.67 | 7.00 | 208,989 |
| 05/06/26 | 6.76 | 6.93 | 6.63 | 6.74 | 331,361 |
|
|
||||
|
|
||||
|
|