| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.78▼ | 6.80▼ | 6.76▼ | 6.96▼ |
| MA10 | 6.76▼ | 6.81▼ | 6.76▼ | 6.91▼ | 6.55▲ |
| MA20 | 6.77▼ | 6.75▼ | 6.75▼ | 7.04▼ | 6.69▲ |
| MA50 | 6.81▼ | 6.78▼ | 6.85▼ | 6.35▲ | 7.00▼ |
| MA100 | 6.75▼ | 6.86▼ | 6.92▼ | 6.73▲ | 8.11▼ |
| MA200 | 6.77▼ | 6.94▼ | 7.06▼ | 6.87▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.013▲ | -0.096▼ | 0.123▲ |
| RSI | 44.093▼ | 47.022▼ | 47.211▼ | 48.222▼ | 50.058▲ |
| STOCH | 17.564▼ | 44.126 | 67.917 | 17.992▼ | 62.902 |
| WILL %R | -78.571▼ | -68.966 | -50.000 | -73.684 | -47.570 |
| CCI | -67.633 | -58.642 | 11.189 | -89.068 | 46.641 |
|
Thursday, June 04, 2026 05:34 AM
The First Trust Nasdaq Semiconductor ETF does things differently than standard semiconductor ETFs, positioning it as a beneficiary of Micron's surge.
|
|
Tuesday, June 02, 2026 03:58 PM
Artificial intelligence stocks continue to drive the Nasdaq-100 to new highs.
|
|
Monday, May 25, 2026 06:24 AM
As the biggest IPOs the world has ever seen touch down, the market, as we know it, is about to change its composition in a big way, especially at the top. With the Nasdaq 100 poised to fast-track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.76 | 6.93 | 6.63 | 6.74 | 331,361 |
| 04/06/26 | 6.77 | 6.77 | 6.54 | 6.75 | 342,645 |
| 03/06/26 | 6.80 | 6.925 | 6.70 | 6.71 | 271,022 |
| 02/06/26 | 6.81 | 7.01 | 6.76 | 6.80 | 168,864 |
| 01/06/26 | 7.03 | 7.03 | 6.665 | 6.78 | 207,631 |
| 29/05/26 | 7.25 | 7.30 | 6.79 | 6.81 | 547,409 |
| 28/05/26 | 7.19 | 7.26 | 6.90 | 7.25 | 186,595 |
| 27/05/26 | 7.25 | 7.25 | 6.945 | 7.16 | 187,951 |
| 26/05/26 | 6.95 | 7.25 | 6.935 | 7.23 | 233,340 |
| 22/05/26 | 6.85 | 6.92 | 6.77 | 6.90 | 156,108 |
|
|
||||
|
|
||||
|
|