| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.52▲ | 7.52▲ | 7.27▲ | 7.06▲ |
| MA10 | 7.52▲ | 7.53▲ | 7.57▼ | 7.18▲ | 7.15▲ |
| MA20 | 7.50▲ | 7.56▲ | 7.36▲ | 6.93▲ | 7.33▲ |
| MA50 | 7.53▲ | 7.29▲ | 7.15▲ | 7.26▲ | 7.88▼ |
| MA100 | 7.57▼ | 7.16▲ | 7.00▲ | 7.30▲ | 11.67▼ |
| MA200 | 7.35▲ | 6.97▲ | 6.72▲ | 7.53▲ | 17.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.021▼ | 0.004▲ | 0.107▲ | 0.049▲ |
| RSI | 56.512▲ | 57.645▲ | 61.225▲ | 60.829▲ | 50.168▲ |
| STOCH | 85.773▲ | 26.202 | 43.646 | 60.798 | 35.980 |
| WILL %R | -8.696▲ | -60.811 | -34.091 | -15.951▲ | -43.868 |
| CCI | 117.754▲ | -8.463 | 39.567 | 149.189▲ | -11.550 |
|
Thursday, September 18, 2025 08:13 AM
IonQ Inc. (IONQ) announced on Wednesday that it completed the acquisition of Oxford Ionics and entered into a definitive agreement to acquire quantum sensor company Vector Atomic, with more than $200 ...
|
|
Thursday, September 18, 2025 07:46 AM
We recently published All-Time Rush: 8 of 10 Big Names Hit Fresh Record Highs. D-Wave Quantum Inc. (NYSE:QBTS) is one of the best performers on Wednesday. D-Wave Quantum surged to a fresh record high ...
|
|
Thursday, September 18, 2025 03:00 AM
Eaton Corporation plc (NYSE:ETN) is one of the AI Stocks You Should Not Ignore. On September 15, Melius upgraded the stock to “Buy” from Neutral with a price target of $495. The firm believes Eaton is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.625 | 7.68 | 7.42 | 7.565 | 191,805 |
| 17/09/25 | 7.32 | 7.7899 | 7.26 | 7.47 | 256,519 |
| 16/09/25 | 7.00 | 7.335 | 6.75 | 7.29 | 166,417 |
| 15/09/25 | 7.03 | 7.38 | 6.97 | 7.00 | 246,484 |
| 12/09/25 | 7.04 | 7.07 | 6.83 | 7.03 | 164,405 |
| 11/09/25 | 6.80 | 7.04 | 6.735 | 7.03 | 88,235 |
| 10/09/25 | 7.08 | 7.11 | 6.63 | 6.83 | 183,750 |
| 09/09/25 | 7.42 | 7.58 | 7.09 | 7.12 | 299,475 |
| 08/09/25 | 7.11 | 7.39 | 7.04 | 7.35 | 274,909 |
| 05/09/25 | 6.87 | 7.165 | 6.87 | 7.09 | 158,238 |
|
|
||||
|
|
||||
|
|