| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.08▼ | 5.10▼ | 5.08▼ | 5.04▲ |
| MA10 | 5.07▲ | 5.13▼ | 5.15▼ | 4.98▲ | 6.49▼ |
| MA20 | 5.09▼ | 5.18▼ | 5.20▼ | 5.09▼ | 6.70▼ |
| MA50 | 5.13▼ | 5.17▼ | 5.01▲ | 6.91▼ | 7.07▼ |
| MA100 | 5.19▼ | 5.01▲ | 4.95▲ | 6.72▼ | 8.74▼ |
| MA200 | 5.20▼ | 4.97▲ | 5.70▼ | 7.18▼ | 14.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.030▼ | 0.131▲ | -0.298▼ |
| RSI | 43.778▼ | 40.153▼ | 45.143▼ | 37.808▼ | 37.640▼ |
| STOCH | 49.630 | 5.565▼ | 7.579▼ | 56.956 | 4.907▼ |
| WILL %R | -40.000 | -88.889▼ | -89.286▼ | -40.909 | -91.353▼ |
| CCI | 7.650 | -109.606▼ | -146.710▼ | 103.880▲ | -89.542 |
| ▲ PSAR&MOM | $BOOM PSAR Switch Up + Momentum | Set Alert |
|
Thursday, March 26, 2026 09:15 PM
BellRing Brands Inc. (NYSE:BRBR) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 16, Kaumil Gajrawala from Jefferies reduced the firm’s price target on BellRing Brands Inc.
|
|
Sunday, March 15, 2026 09:31 AM
Lithia Motors, Inc. (NYSE:LAD) is one of the 13 extreme value stocks to buy now. On March 5, Michael Ward from Citi reduced the firm’s price target on Lithia Motors, Inc. (NYSE:LAD) from $399 to $366 ...
|
|
Monday, February 23, 2026 11:21 AM
Artificial intelligence has dominated market headlines for more than a year. Investors have chased chip designers, data center operators, and software platforms powering large language models. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.29 | 5.32 | 5.05 | 5.08 | 229,285 |
| 27/03/26 | 5.24 | 5.33 | 5.145 | 5.20 | 198,874 |
| 26/03/26 | 5.04 | 5.35 | 5.04 | 5.23 | 270,913 |
| 25/03/26 | 5.00 | 5.07 | 4.95 | 5.01 | 390,684 |
| 24/03/26 | 4.918 | 4.99 | 4.81 | 4.89 | 188,938 |
| 23/03/26 | 4.86 | 4.955 | 4.73 | 4.86 | 308,972 |
| 20/03/26 | 4.86 | 4.90 | 4.705 | 4.75 | 357,429 |
| 19/03/26 | 4.85 | 4.90 | 4.73 | 4.85 | 233,114 |
| 18/03/26 | 5.05 | 5.08 | 4.82 | 4.90 | 359,492 |
| 17/03/26 | 4.91 | 5.24 | 4.87 | 5.04 | 468,594 |
|
|
||||
|
|
||||
|
|