| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.05▲ | 6.06▲ | 6.24▼ | 6.67▼ |
| MA10 | 6.05▲ | 6.05▲ | 6.14▼ | 6.47▼ | 6.75▼ |
| MA20 | 6.04▲ | 6.15▼ | 6.23▼ | 6.66▼ | 6.75▼ |
| MA50 | 6.11▲ | 6.26▼ | 6.33▼ | 6.72▼ | 6.75▼ |
| MA100 | 6.20▼ | 6.39▼ | 6.61▼ | 6.78▼ | 7.21▼ |
| MA200 | 6.25▼ | 6.63▼ | 6.89▼ | 6.69▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.000▲ | -0.012▼ | -0.077▼ | -0.025▼ |
| RSI | 59.716▲ | 47.825▼ | 42.643▼ | 37.442▼ | 45.132▼ |
| STOCH | 80.101▲ | 26.938 | 16.495▼ | 14.516▼ | 60.091 |
| WILL %R | -23.529▲ | -55.172 | -62.857 | -85.455▼ | -65.625 |
| CCI | 218.280▲ | 24.882 | -46.840 | -112.043▼ | -77.605 |
|
Saturday, September 19, 2026 03:55 AM
Quick ReadA 2022 Nasdaq crash turned $10,000 into just $2,100 with TQQQ but preserved $3,900 with QLD's lower 2x leverage.Recovering from TQQQ's 79% loss requires a 376% gain just to break even, ...
|
|
Wednesday, July 15, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 04:15 AM
This voice experience is generated by AI. Learn more. This voice experience is generated by AI. Learn more. I wrote here back in June 2024 that we would get two years of Nasdaq boom and bubble, and it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.25 | 6.25 | 6.00 | 6.16 | 240,921 |
| 17/09/26 | 6.27 | 6.37 | 6.21 | 6.25 | 75,212 |
| 16/09/26 | 6.35 | 6.41 | 6.16 | 6.24 | 94,300 |
| 15/09/26 | 6.17 | 6.40 | 6.11 | 6.35 | 64,500 |
| 14/09/26 | 6.29 | 6.43 | 6.1101 | 6.22 | 116,004 |
| 11/09/26 | 6.56 | 6.6499 | 6.31 | 6.36 | 89,561 |
| 10/09/26 | 6.72 | 6.8151 | 6.41 | 6.57 | 54,920 |
| 09/09/26 | 6.88 | 7.02 | 6.66 | 6.72 | 67,795 |
| 08/09/26 | 6.97 | 7.055 | 6.80 | 6.85 | 107,621 |
| 04/09/26 | 6.91 | 7.00 | 6.8496 | 6.97 | 48,740 |
|
|
||||
|
|
||||
|
|