| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.43▲ | 6.44▼ | 6.68▼ | 6.66▼ |
| MA10 | 6.45▼ | 6.46▼ | 6.49▼ | 6.56▼ | 7.53▼ |
| MA20 | 6.44▲ | 6.50▼ | 6.59▼ | 6.59▼ | 7.59▼ |
| MA50 | 6.44▼ | 6.63▼ | 6.64▼ | 7.71▼ | 10.13▼ |
| MA100 | 6.50▼ | 6.63▼ | 6.49▼ | 7.70▼ | 14.33▼ |
| MA200 | 6.61▼ | 6.49▼ | 7.21▼ | 9.55▼ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.018▼ | 0.065▲ | 0.025▲ |
| RSI | 48.885▼ | 43.434▼ | 41.200▼ | 37.943▼ | 34.160▼ |
| STOCH | 68.056 | 16.626▼ | 27.337 | 65.594 | 19.271▼ |
| WILL %R | -66.667 | -81.818▼ | -81.818▼ | -61.111 | -88.974▼ |
| CCI | 34.951 | -22.869 | -61.814 | -6.515 | -105.719▼ |
|
Thursday, May 01, 2025 03:46 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Stabilis Solutions, Inc. (NASDAQ:SLNG) stands against the other ...
|
|
Thursday, May 01, 2025 03:44 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where TechnipFMC plc (NYSE:FTI) stands against the other energy stocks. The ...
|
|
Thursday, May 01, 2025 03:43 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Stem, Inc. (NYSE:STEM) stands against the other energy stocks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.40 | 6.72 | 6.33 | 6.45 | 200,924 |
| 30/04/25 | 6.68 | 6.715 | 6.44 | 6.49 | 206,946 |
| 29/04/25 | 6.87 | 7.00 | 6.71 | 6.78 | 175,317 |
| 28/04/25 | 6.80 | 6.97 | 6.66 | 6.84 | 136,884 |
| 25/04/25 | 6.50 | 6.855 | 6.50 | 6.82 | 352,367 |
| 24/04/25 | 6.47 | 6.82 | 6.47 | 6.60 | 363,244 |
| 23/04/25 | 6.58 | 6.90 | 6.39 | 6.45 | 157,284 |
| 22/04/25 | 6.395 | 6.61 | 6.25 | 6.49 | 161,607 |
| 21/04/25 | 6.43 | 6.53 | 6.11 | 6.25 | 178,298 |
| 17/04/25 | 6.29 | 6.57 | 6.29 | 6.47 | 209,221 |
|
|
||||
|
|
||||
|
|