| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.80▲ | 4.81▲ | 4.87▼ | 5.12▼ |
| MA10 | 4.80▲ | 4.82▼ | 4.80▲ | 4.88▼ | 6.80▼ |
| MA20 | 4.80▲ | 4.80▲ | 4.80▲ | 5.31▼ | 6.72▼ |
| MA50 | 4.82▼ | 4.83▼ | 4.85▼ | 7.20▼ | 7.09▼ |
| MA100 | 4.80▲ | 4.85▼ | 5.09▼ | 6.88▼ | 8.82▼ |
| MA200 | 4.82▼ | 5.14▼ | 6.32▼ | 7.24▼ | 14.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.006▲ | 0.026▲ | -0.334▼ |
| RSI | 51.903▲ | 49.719▼ | 48.143▼ | 29.540▼ | 34.882▼ |
| STOCH | 43.095 | 33.720 | 48.667 | 19.983▼ | 14.737▼ |
| WILL %R | -50.000 | -58.000 | -58.000 | -89.655▼ | -97.339▼ |
| CCI | 19.608 | -4.721 | 19.557 | -63.062 | -117.225▼ |
| ▲ GAP | $BOOM Open Gap Up %2 | Set Alert |
|
Sunday, March 22, 2026 12:56 PM
Arista Networks (NYSE:ANET) is one of the best forever stocks to buy now. On March 3 at the Morgan Stanley Technology, Media & Telecom Conference, Arista Networks (NYSE:ANET) showcased its strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 4.85 | 4.955 | 4.73 | 4.81 | 194,438 |
| 20/03/26 | 4.86 | 4.90 | 4.705 | 4.75 | 357,429 |
| 19/03/26 | 4.85 | 4.90 | 4.73 | 4.85 | 233,114 |
| 18/03/26 | 5.05 | 5.08 | 4.82 | 4.90 | 359,492 |
| 17/03/26 | 4.91 | 5.24 | 4.87 | 5.04 | 468,594 |
| 16/03/26 | 4.83 | 4.94 | 4.73 | 4.84 | 257,054 |
| 13/03/26 | 4.91 | 4.9738 | 4.69 | 4.73 | 300,625 |
| 12/03/26 | 4.90 | 4.9826 | 4.73 | 4.855 | 484,760 |
| 11/03/26 | 5.10 | 5.16 | 4.839 | 4.90 | 502,057 |
| 10/03/26 | 5.26 | 5.40 | 5.055 | 5.12 | 344,033 |
|
|
||||
|
|
||||
|
|