| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.47▼ | 6.47▼ | 6.32▲ | 6.25▲ |
| MA10 | 6.47▼ | 6.48▼ | 6.44▼ | 6.48▼ | 6.69▼ |
| MA20 | 6.48▼ | 6.44▼ | 6.36▲ | 6.28▲ | 6.88▼ |
| MA50 | 6.49▼ | 6.32▲ | 6.48▼ | 6.77▼ | 7.36▼ |
| MA100 | 6.44▼ | 6.48▼ | 6.36▲ | 7.00▼ | 10.31▼ |
| MA200 | 6.35▲ | 6.34▲ | 6.14▲ | 7.28▼ | 15.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.018▲ | 0.045▲ | -0.060▼ |
| RSI | 32.954▼ | 48.582▼ | 50.705▲ | 49.295▼ | 44.931▼ |
| STOCH | 70.833 | 60.920 | 74.673 | 40.109 | 21.753 |
| WILL %R | -83.333▼ | -62.857 | -44.000 | -42.453 | -71.077 |
| CCI | -173.695▼ | -47.828 | 20.492 | 14.358 | -51.788 |
|
Wednesday, December 17, 2025 12:49 PM
Tech shares suffered another bout of weakness Wednesday on worries about an AI bubble, hitting US stocks as oil prices advanced following a US announcement of a blockade of tankers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.36 | 6.53 | 6.33 | 6.40 | 390,683 |
| 18/12/25 | 6.22 | 6.45 | 6.22 | 6.39 | 192,249 |
| 17/12/25 | 6.20 | 6.2501 | 6.08 | 6.22 | 138,984 |
| 16/12/25 | 6.38 | 6.38 | 6.13 | 6.18 | 169,237 |
| 15/12/25 | 6.70 | 6.70 | 6.3701 | 6.39 | 136,380 |
| 12/12/25 | 6.84 | 6.84 | 6.58 | 6.65 | 162,555 |
| 11/12/25 | 6.77 | 6.85 | 6.635 | 6.77 | 101,437 |
| 10/12/25 | 6.64 | 6.81 | 6.44 | 6.78 | 198,899 |
| 09/12/25 | 6.36 | 6.73 | 6.32 | 6.70 | 257,741 |
| 08/12/25 | 6.29 | 6.36 | 6.16 | 6.31 | 171,489 |
|
|
||||
|
|
||||
|
|