| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.57▲ | 5.58▲ | 5.46▲ | 5.37▲ |
| MA10 | 5.73▲ | 5.50▲ | 5.47▲ | 5.36▲ | 5.62▲ |
| MA20 | 5.60▲ | 5.42▲ | 5.39▲ | 5.33▲ | 6.62▼ |
| MA50 | 5.50▲ | 5.32▲ | 5.33▲ | 5.82▼ | 6.98▼ |
| MA100 | 5.43▲ | 5.32▲ | 5.32▲ | 6.60▼ | 8.50▼ |
| MA200 | 5.37▲ | 5.31▲ | 5.16▲ | 6.95▼ | 13.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.035▲ | 0.044▲ | 0.104▲ | -0.151▼ |
| RSI | 73.160▲ | 82.918▲ | 79.910▲ | 60.299▲ | 44.997▼ |
| STOCH | 91.660▲ | 77.071 | 82.435▲ | 64.544 | 13.562▼ |
| WILL %R | -14.118▲ | -11.429▲ | -10.256▲ | -7.101▲ | -75.055▼ |
| CCI | 92.420 | 284.763▲ | 254.531▲ | 218.759▲ | -42.917 |
|
Saturday, April 18, 2026 01:12 AM
The index recently logged the largest 13-day gain since 2020, but the potential risks surrounding the AI industry haven't subsided. The index was recently down by as much as 12% from its peak, as ...
|
|
Thursday, April 16, 2026 08:03 AM
Tech valuations have receded to pre-ChatGPT levels, but the sector could be about to reclaim market leadership after a tough first quarter.
|
|
Monday, April 13, 2026 08:05 AM
SanDisk stock rose on Monday after Nasdaq confirmed the flash memory supplier would be added to the Nasdaq-100 index, a move expected to drive significant passive inflows and boost institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 5.73 | 5.875 | 5.71 | 5.815 | 31,805 |
| 22/04/26 | 5.35 | 5.735 | 5.34 | 5.69 | 451,632 |
| 21/04/26 | 5.27 | 5.45 | 5.25 | 5.35 | 187,310 |
| 20/04/26 | 5.20 | 5.42 | 5.11 | 5.28 | 413,120 |
| 17/04/26 | 5.30 | 5.36 | 5.105 | 5.18 | 241,256 |
| 16/04/26 | 5.34 | 5.42 | 5.305 | 5.35 | 222,031 |
| 15/04/26 | 5.29 | 5.405 | 5.2007 | 5.34 | 279,890 |
| 14/04/26 | 5.23 | 5.425 | 5.17 | 5.31 | 237,111 |
| 13/04/26 | 5.10 | 5.24 | 5.10 | 5.20 | 298,677 |
| 10/04/26 | 5.20 | 5.22 | 5.03 | 5.09 | 140,665 |
|
|
||||
|
|
||||
|
|