| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.35▲ | 8.33▲ | 8.44▼ | 8.44▼ |
| MA10 | 8.38▲ | 8.37▲ | 8.47▼ | 8.44▼ | 7.61▲ |
| MA20 | 8.32▲ | 8.51▼ | 8.51▼ | 8.56▼ | 7.26▲ |
| MA50 | 8.48▼ | 8.54▼ | 8.42▲ | 7.47▲ | 7.35▲ |
| MA100 | 8.55▼ | 8.43▼ | 8.54▼ | 7.37▲ | 9.56▼ |
| MA200 | 8.56▼ | 8.56▼ | 8.17▲ | 7.34▲ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.018▼ | -0.034▼ | -0.085▼ | 0.242▲ |
| RSI | 53.502▲ | 46.636▼ | 47.652▼ | 54.471▲ | 58.277▲ |
| STOCH | 90.556▲ | 27.558 | 18.238▼ | 42.582 | 82.855▲ |
| WILL %R | -12.121▲ | -59.292 | -62.295 | -55.734 | -20.856▲ |
| CCI | 83.737 | -12.372 | -53.417 | -44.627 | 93.470 |
|
Tuesday, February 03, 2026 01:15 PM
Investors have spent the last year captivated by the explosive rally in the semiconductor sector. SanDisk (NASDAQ: SNDK), the flash memory giant recently spun off from Western Digital (NASDAQ: WDC), ...
|
|
Monday, February 02, 2026 06:08 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the Ken Fisher Stock Portfolio: 12 Best Stocks to Buy. On January 15, 2026, Bloomberg reported that Taiwan Semiconductor ...
|
|
Thursday, January 29, 2026 06:34 AM
OpenAI RPO concentration risk, margin/FCC pressure from AI capex, and monetization trends—Click for MSFT valuation and chart support.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 8.725 | 8.755 | 8.19 | 8.42 | 123,140 |
| 11/02/26 | 8.60 | 8.865 | 8.48 | 8.60 | 335,692 |
| 10/02/26 | 8.64 | 8.75 | 8.30 | 8.48 | 172,662 |
| 09/02/26 | 8.20 | 8.75 | 8.20 | 8.57 | 343,907 |
| 06/02/26 | 8.11 | 8.31 | 7.87 | 8.15 | 336,156 |
| 05/02/26 | 8.95 | 8.95 | 7.8005 | 7.85 | 188,746 |
| 04/02/26 | 8.60 | 8.68 | 8.38 | 8.60 | 186,435 |
| 03/02/26 | 8.55 | 8.68 | 8.325 | 8.58 | 164,195 |
| 02/02/26 | 8.46 | 8.75 | 8.33 | 8.54 | 283,235 |
| 30/01/26 | 8.88 | 8.91 | 8.51 | 8.60 | 278,017 |
|
|
||||
|
|
||||
|
|