| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.64▲ | 8.66▲ | 8.52▲ | 8.50▲ |
| MA10 | 8.66▲ | 8.65▲ | 8.61▲ | 8.42▲ | 7.83▲ |
| MA20 | 8.64▲ | 8.58▲ | 8.55▲ | 8.55▲ | 7.29▲ |
| MA50 | 8.62▲ | 8.54▲ | 8.53▲ | 7.66▲ | 7.36▲ |
| MA100 | 8.56▲ | 8.54▲ | 8.50▲ | 7.38▲ | 9.46▼ |
| MA200 | 8.52▲ | 8.52▲ | 8.41▲ | 7.37▲ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.019▲ | -0.052▼ | 0.245▲ |
| RSI | 66.050▲ | 61.331▲ | 60.132▲ | 58.983▲ | 60.229▲ |
| STOCH | 79.167 | 53.829 | 86.250▲ | 64.407 | 80.697▲ |
| WILL %R | -12.500▲ | -5.556▲ | -4.167▲ | -21.314▲ | -13.235▲ |
| CCI | 109.713▲ | 131.005▲ | 100.417▲ | 93.408 | 83.747 |
| CDL | $BOOM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 03:36 AM
Taiwan raised its 2026 economic growth outlook as the island continues to benefit from booming AI-driven exports. AI-Driven Exports Taiwan's exports surged about 70% in January, the fastest pace in 16 ...
|
|
Wednesday, February 11, 2026 06:14 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. The Fund returned 2.6% in the fourth quarter, ...
|
|
Thursday, February 05, 2026 11:14 AM
The IPO price was at the mid-point of its targeted range of $25 to $29 and valued it at about $8.2 billion, based on the number of outstanding shares listed in Forgent's filings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 8.51 | 8.72 | 8.51 | 8.705 | 201,909 |
| 18/02/26 | 8.59 | 8.7432 | 8.375 | 8.55 | 135,418 |
| 17/02/26 | 8.50 | 8.555 | 8.30 | 8.46 | 113,805 |
| 13/02/26 | 8.45 | 8.70 | 8.37 | 8.49 | 166,196 |
| 12/02/26 | 8.67 | 8.8099 | 8.1575 | 8.38 | 174,072 |
| 11/02/26 | 8.60 | 8.865 | 8.48 | 8.60 | 335,692 |
| 10/02/26 | 8.64 | 8.75 | 8.30 | 8.48 | 172,662 |
| 09/02/26 | 8.20 | 8.75 | 8.20 | 8.57 | 343,907 |
| 06/02/26 | 8.11 | 8.31 | 7.87 | 8.15 | 336,156 |
| 05/02/26 | 8.95 | 8.95 | 7.8005 | 7.85 | 188,746 |
|
|
||||
|
|
||||
|
|