| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▼ | 8.64▲ | 8.62▲ | 8.37▲ | 8.48▲ |
| MA10 | 8.69▼ | 8.60▲ | 8.43▲ | 8.55▲ | 7.64▲ |
| MA20 | 8.64▲ | 8.42▲ | 8.25▲ | 8.48▲ | 7.27▲ |
| MA50 | 8.60▲ | 8.34▲ | 8.47▲ | 7.33▲ | 7.36▲ |
| MA100 | 8.42▲ | 8.50▲ | 8.59▲ | 7.34▲ | 9.56▼ |
| MA200 | 8.29▲ | 8.58▲ | 7.98▲ | 7.31▲ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | 0.078▲ | -0.100▼ | 0.258▲ |
| RSI | 54.598▲ | 67.446▲ | 63.711▲ | 58.971▲ | 59.846▲ |
| STOCH | 55.966 | 82.300▲ | 91.576▲ | 29.106 | 84.137▲ |
| WILL %R | -50.000 | -15.000▲ | -9.574▲ | -38.585 | -14.439▲ |
| CCI | -14.141 | 74.938 | 103.538▲ | -6.060 | 99.636 |
|
Friday, February 06, 2026 07:42 AM
Super Micro Computer (NASDAQ:SMCI) reported robust artificial intelligence (AI) growth in its fiscal second-quarter results on Tuesday after the markets closed, with revenue surging 123% ...
|
|
Wednesday, February 04, 2026 04:00 AM
The owner of the Nasdaq 100 Index is proposing to speed up the inclusion of newly listed, large-cap firms in the widely followed equity benchmark as a flurry of technology giants are slated to go ...
|
|
Tuesday, February 03, 2026 01:15 PM
Investors have spent the last year captivated by the explosive rally in the semiconductor sector. SanDisk (NASDAQ: SNDK), the flash memory giant recently spun off from Western Digital (NASDAQ: WDC), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.41 | 8.75 | 8.40 | 8.66 | 240,293 |
| 06/02/26 | 8.11 | 8.31 | 7.87 | 8.15 | 336,156 |
| 05/02/26 | 8.95 | 8.95 | 7.8005 | 7.85 | 188,746 |
| 04/02/26 | 8.60 | 8.68 | 8.38 | 8.60 | 186,435 |
| 03/02/26 | 8.55 | 8.68 | 8.325 | 8.58 | 164,195 |
| 02/02/26 | 8.46 | 8.75 | 8.33 | 8.54 | 283,235 |
| 30/01/26 | 8.88 | 8.91 | 8.51 | 8.60 | 278,017 |
| 29/01/26 | 8.915 | 9.20 | 8.79 | 8.97 | 208,561 |
| 28/01/26 | 8.92 | 9.00 | 8.5587 | 8.73 | 171,870 |
| 27/01/26 | 8.48 | 8.89 | 8.4606 | 8.87 | 147,490 |
|
|
||||
|
|
||||
|
|