DMC Global Inc (BOOM) Stock Price

7.66 ▲ +0.14 (+1.86%)
Open: 7.51 Vol: 170.26K Day's range: 7.28 - 7.84 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▼ 7.76▼ 7.77▼ 7.40▲ 6.61▲
MA10 7.74▼ 7.77▼ 7.68▼ 6.66▲ 6.61▲
MA20 7.76▼ 7.66▲ 7.52▲ 6.49▲ 6.50▲
MA50 7.76▼ 7.44▲ 7.12▲ 6.57▲ 6.82▲
MA100 7.65▲ 6.98▲ 6.56▲ 6.32▲ 7.57▲
MA200 7.46▲ 6.53▲ 6.41▲ 6.68▲ 12.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.009▼ 0.195▲ 0.080▲
RSI 31.989▼ 54.426▲ 62.296▲ 68.675▲ 57.422▲
STOCH 33.291     72.381     90.085▲ 85.786▲ 48.006    
WILL %R -82.143▼ -29.730     -22.917▲ -7.031▲ -28.313    
CCI -229.167▼ 7.339     51.126     122.593▲ 102.241▲
Latest Filters Detected On BOOM
CDL $BOOM Engulfing Candlestick Pattern Detected Set Alert
DMC Global Inc News
BOOM historical stock data
date open high low close volume
07/08/26 7.51 7.84 7.28 7.66 170,258
06/08/26 7.26 7.66 7.13 7.52 284,661
05/08/26 7.30 7.40 6.9185 7.28 248,053
04/08/26 7.00 7.58 6.995 7.31 279,563
03/08/26 6.63 7.5999 6.63 7.23 507,172
31/07/26 6.31 6.82 6.20 6.74 240,859
30/07/26 6.97 7.3699 6.06 6.26 841,620
29/07/26 5.48 5.6556 5.28 5.42 321,262
28/07/26 5.67 5.67 5.305 5.46 298,530
27/07/26 5.91 5.985 5.67 5.71 117,979
Quote Details
52wk Low:4.69
52wk High:9.20
Vol:170.26K
Avg Vol(3m):5.1M
1Y Chng:+12.81%
1M Chng:+26.61%
Add to Watch List