DMC Global Inc (BOOM) Stock Price

6.26 ▼ -0.01 (-0.16%)
Open: 6.22 Vol: 151.49K Day's range: 6.07 - 6.28 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▲ 6.25▲ 6.24▲ 6.38▼ 6.39▼
MA10 6.22▲ 6.23▲ 6.22▲ 6.36▼ 6.64▼
MA20 6.23▲ 6.22▲ 6.26▼ 6.34▼ 6.23▲
MA50 6.23▲ 6.35▼ 6.40▼ 6.76▼ 6.79▼
MA100 6.22▲ 6.39▼ 6.26▲ 6.16▲ 7.72▼
MA200 6.33▼ 6.23▲ 6.52▼ 6.77▼ 13.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.005▲ 0.019▲ -0.011▼
RSI 58.480▲ 50.074▲ 45.924▼ 44.274▼ 46.865▼
STOCH 43.056     75.670     64.114     52.907     38.511    
WILL %R 0.000▲ -17.647▲ -41.667     -44.961     -66.857    
CCI 102.311▲ 45.715     22.469     -32.522     -36.221    
Latest Filters Detected On BOOM
MA $BOOM MA(50) Crossed Below MA(200) Set Alert
MA $BOOM Price Crossed Below MA(13) Set Alert
DMC Global Inc News
Friday, July 17, 2026 01:30 PM
The sell-off for AI stars worsened Friday, while oil prices kept jumping. The post Dow Drops 407, Nasdaq Sinks 362, S&P 500 Falls 76 appeared first on TV News Check. The post Dow Drops 407, Nasdaq ...
Friday, July 17, 2026 11:57 AM
AI stock sell-off wiped $1.8 trillion from S&P 500 value in one session as chip stocks like Nvidia and Broadcom cratered on weak guidance.
Thursday, July 16, 2026 09:30 AM
While SK Hynix's Nasdaq debut offers a new way to bet on the AI boom, Cramer advises investors to be cautious.
BOOM historical stock data
date open high low close volume
17/07/26 6.22 6.28 6.07 6.26 151,489
16/07/26 6.26 6.34 6.1474 6.27 100,355
15/07/26 6.56 6.64 6.28 6.32 153,741
14/07/26 6.57 6.66 6.47 6.49 156,297
13/07/26 6.50 6.84 6.435 6.55 272,931
10/07/26 6.44 6.585 6.37 6.47 140,151
09/07/26 6.29 6.43 6.1265 6.40 146,779
08/07/26 6.29 6.395 6.191 6.25 136,766
07/07/26 6.30 6.47 6.11 6.27 180,491
06/07/26 6.12 6.35 6.0296 6.34 203,078
Quote Details
52wk Low:4.69
52wk High:9.20
Vol:151.49K
Avg Vol(3m):5.9M
1Y Chng:-19.12%
1M Chng:-7.26%
Add to Watch List