| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.12▼ | 7.11▼ | 6.97▲ | 6.89▲ |
| MA10 | 7.10▼ | 7.12▼ | 7.10▼ | 6.86▲ | 6.70▲ |
| MA20 | 7.11▼ | 7.09▼ | 7.04▲ | 6.94▲ | 6.62▲ |
| MA50 | 7.12▼ | 6.98▲ | 6.90▲ | 6.52▲ | 6.98▲ |
| MA100 | 7.09▼ | 6.89▲ | 6.92▲ | 6.66▲ | 8.04▼ |
| MA200 | 7.02▲ | 6.92▲ | 7.09▼ | 6.88▲ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.001▼ | -0.022▼ | 0.129▲ |
| RSI | 43.035▼ | 52.655▲ | 55.930▲ | 55.701▲ | 52.476▲ |
| STOCH | 6.597▼ | 47.721 | 69.048 | 55.595 | 56.381 |
| WILL %R | -88.889▼ | -61.538 | -34.783 | -26.974 | -38.491 |
| CCI | -53.885 | -65.161 | 20.268 | 85.640 | 53.581 |
| ▲ PSAR&MOM | $BOOM PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 12, 2026 11:06 AM
Bengaluru: Despite posting a strong first quarter and raising its full-year outlook, Cognizant is set to be dropped from the Nasdaq-100 Index after more than two decades, making way for a new crop of ...
|
|
Tuesday, June 09, 2026 04:00 AM
Data: Nasdaq Economic Institute analysis of Census Bureau data; Chart: Axios Visuals America may be entering its busiest era yet of one-person entrepreneurship: New research ties a surge in solo ...
|
|
Monday, June 08, 2026 08:09 AM
Marvell and Broadcom are among the chipmakers that will power the artificial intelligence revolution's next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.01 | 7.19 | 7.00 | 7.095 | 140,135 |
| 11/06/26 | 6.89 | 7.14 | 6.89 | 7.05 | 229,409 |
| 10/06/26 | 6.79 | 7.03 | 6.77 | 6.89 | 191,537 |
| 09/06/26 | 7.07 | 7.1794 | 6.70 | 6.81 | 193,805 |
| 08/06/26 | 6.67 | 7.02 | 6.67 | 7.00 | 208,989 |
| 05/06/26 | 6.76 | 6.93 | 6.63 | 6.74 | 331,361 |
| 04/06/26 | 6.77 | 6.77 | 6.54 | 6.75 | 342,645 |
| 03/06/26 | 6.80 | 6.925 | 6.70 | 6.71 | 271,022 |
| 02/06/26 | 6.81 | 7.01 | 6.76 | 6.80 | 168,864 |
| 01/06/26 | 7.03 | 7.03 | 6.665 | 6.78 | 207,631 |
|
|
||||
|
|
||||
|
|