| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.97▼ | 5.97▼ | 6.27▼ | 6.17▼ |
| MA10 | 5.94▼ | 5.96▼ | 6.04▼ | 6.32▼ | 6.54▼ |
| MA20 | 5.97▼ | 6.05▼ | 6.27▼ | 6.26▼ | 6.25▼ |
| MA50 | 5.97▼ | 6.30▼ | 6.28▼ | 6.65▼ | 6.80▼ |
| MA100 | 6.09▼ | 6.28▼ | 6.34▼ | 6.18▼ | 7.66▼ |
| MA200 | 6.31▼ | 6.33▼ | 6.41▼ | 6.72▼ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.041▼ | -0.006▼ | -0.040▼ |
| RSI | 39.096▼ | 30.266▼ | 29.198▼ | 38.734▼ | 44.431▼ |
| STOCH | 29.861 | 33.939 | 12.594▼ | 28.777 | 32.630 |
| WILL %R | -100.000▼ | -93.103▼ | -97.222▼ | -97.849▼ | -76.504▼ |
| CCI | -78.652 | -70.596 | -82.904 | -183.397▼ | -82.449 |
|
Wednesday, July 22, 2026 11:05 AM
These companies are quietly capitalizing on the AI boom.
|
|
Thursday, July 09, 2026 11:10 PM
South Korean chip giant SK hynix Inc. is set to make its debut on the tech-heavy Nasdaq on Friday, opening a powerful new fundraising channel and broadening access to global investors seeking exposure ...
|
|
Tuesday, June 02, 2026 03:13 PM
The AI boom started gathering momentum in early 2023, when OpenAI's ChatGPT application surpassed 100 million users. Since then, the Nasdaq-100 has soared by 177% -- but if you exclude the technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.16 | 6.17 | 5.91 | 5.93 | 155,109 |
| 23/07/26 | 6.52 | 6.64 | 6.12 | 6.16 | 114,644 |
| 22/07/26 | 6.57 | 6.70 | 6.40 | 6.60 | 115,483 |
| 21/07/26 | 6.23 | 6.49 | 6.17 | 6.40 | 155,392 |
| 20/07/26 | 6.26 | 6.345 | 6.18 | 6.24 | 141,706 |
| 17/07/26 | 6.22 | 6.28 | 6.07 | 6.26 | 151,489 |
| 16/07/26 | 6.26 | 6.34 | 6.1474 | 6.27 | 100,355 |
| 15/07/26 | 6.56 | 6.64 | 6.28 | 6.32 | 153,741 |
| 14/07/26 | 6.57 | 6.66 | 6.47 | 6.49 | 156,297 |
| 13/07/26 | 6.50 | 6.84 | 6.435 | 6.55 | 272,931 |
|
|
||||
|
|
||||
|
|