Audentes Therapeutics, Inc (BOLD) Stock Price

2.94 ▼ -0.005 (-0.17%)
Open: 2.96 Vol: 41.26K Day's range: 2.93 - 3.00 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.96▲ 2.96▼ 2.93▲ 2.83▲
MA10 2.96▲ 2.96▼ 2.95▲ 2.87▲ 2.67▲
MA20 2.96▼ 2.95▲ 2.96▲ 2.78▲ 2.07▲
MA50 2.96▲ 2.93▲ 2.90▲ 2.50▲ 1.55▲
MA100 2.96▲ 2.88▲ 2.87▲ 1.97▲ 1.72▲
MA200 2.91▲ 2.83▲ 2.69▲ 1.57▲ 12.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.003▼ 0.099▲
RSI 51.218▲ 52.924▲ 54.571▲ 69.982▲ 75.925▲
STOCH 24.167     42.291     44.960     64.052     88.064▲
WILL %R -57.143     -47.059     -74.419     -44.118     -10.345▲
CCI -18.817     2.545     3.584     107.955▲ 95.316    
Latest Filters Detected On BOLD
▼ RSI $BOLD RSI(14) Crossed Below 70 Set Alert
CDL $BOLD Matching Low Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
Dress for Success® Worldwide Rings Nasdaq Closing Bell to Celebrate Women's History Month and Bold Goal to Empower 2 Million Women Globally
Thursday, March 26, 2026 09:01 PM
The ceremony, broadcast live on Nasdaq.com and social media platforms, will feature CEO Joanie Bily and key organizational leaders. This opportunity underscores its legacy and future initiatives of ...
We're Keeping An Eye On Boundless Bio's (NASDAQ:BOLD) Cash Burn Rate
Saturday, January 31, 2026 06:19 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
Trump says Mamdani faces big test from NYSE's bold Texas expansion
Tuesday, January 20, 2026 11:05 AM
President Donald Trump has turned the New York Stock Exchange's push into Texas into an early stress test for New York's new mayor, Zohran Mamdani. By casting the NYSE's Dallas expansion as a "big ...
BOLD historical stock data
date open high low close volume
25/08/26 2.96 3.00 2.93 2.94 41,264
24/08/26 3.12 3.12 2.905 2.945 118,446
21/08/26 2.91 3.02 2.91 3.00 157,158
20/08/26 2.84 3.01 2.84 2.90 218,735
19/08/26 2.89 2.935 2.80 2.86 95,547
18/08/26 2.83 2.95 2.83 2.86 144,999
17/08/26 2.77 2.885 2.712 2.83 139,125
14/08/26 2.78 2.84 2.735 2.83 108,961
13/08/26 2.80 2.85 2.75 2.775 159,809
12/08/26 2.78 2.88 2.72 2.78 252,607
Quote Details
52wk Low:0.961
52wk High:3.12
Vol:41.26K
Avg Vol(3m):26.7M
1Y Chng:+153.45%
1M Chng:+19.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.33M