| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.40▲ | 1.43▼ |
| MA10 | 1.40▲ | 1.40▲ | 1.40▲ | 1.42▼ | 1.47▼ |
| MA20 | 1.41▲ | 1.41▲ | 1.41▲ | 1.43▼ | 1.30▲ |
| MA50 | 1.42▼ | 1.43▼ | 1.43▼ | 1.45▼ | 1.25▲ |
| MA100 | 1.44▼ | 1.46▼ | 1.47▼ | 1.30▲ | 1.80▼ |
| MA200 | 1.48▼ | 1.48▼ | 1.50▼ | 1.26▲ | 14.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | -0.007▼ | 0.015▲ |
| RSI | 51.688▲ | 50.342▲ | 49.821▼ | 47.089▼ | 54.527▲ |
| STOCH | 47.222 | 25.298 | 25.298 | 19.028▼ | 52.018 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -74.074 | -43.443 |
| CCI | 60.606 | 67.937 | 67.937 | -54.219 | 20.829 |
|
Sunday, June 14, 2026 01:39 AM
Macy’s (NYSE:M) is pushing forward with its Bold New Chapter plan by closing underperforming locations and focusing on higher productivity stores. The company has returned to consecutive quarters of ...
|
|
Thursday, June 11, 2026 10:59 AM
SpaceX received its first analyst rating ahead of its mega IPO.
|
|
Tuesday, September 09, 2025 02:15 AM
MIAMI, FL / ACCESS Newswire / September 9, 2025 / Dilution has destroyed more small-cap dreams than competition ever did. Investors know the cycle too well: a company raises just enough to survive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.415 | 1.415 | 1.415 | 1.415 | 14,949 |
| 12/06/26 | 1.41 | 1.41 | 1.40 | 1.41 | 11,472 |
| 11/06/26 | 1.41 | 1.41 | 1.38 | 1.39 | 37,499 |
| 10/06/26 | 1.39 | 1.41 | 1.38 | 1.38 | 52,555 |
| 09/06/26 | 1.45 | 1.45 | 1.38 | 1.40 | 116,498 |
| 08/06/26 | 1.47 | 1.47 | 1.41 | 1.43 | 70,992 |
| 05/06/26 | 1.49 | 1.49 | 1.39 | 1.42 | 60,201 |
| 04/06/26 | 1.43 | 1.49 | 1.43 | 1.47 | 72,155 |
| 03/06/26 | 1.44 | 1.45 | 1.43 | 1.44 | 134,376 |
| 02/06/26 | 1.42 | 1.44 | 1.41 | 1.43 | 27,598 |
|
|
||||
|
|
||||
|
|