| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.21▼ | 1.21▼ | 1.21▼ | 1.18▲ |
| MA10 | 1.21▼ | 1.22▼ | 1.22▼ | 1.21▼ | 1.24▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.24▼ | 1.17▲ | 1.21▼ |
| MA50 | 1.24▼ | 1.23▼ | 1.20▲ | 1.24▼ | 1.41▼ |
| MA100 | 1.26▼ | 1.19▲ | 1.16▲ | 1.21▼ | 3.40▼ |
| MA200 | 1.21▼ | 1.17▲ | 1.22▼ | 1.27▼ | 18.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | 0.010▲ | 0.031▲ |
| RSI | 42.490▼ | 43.706▼ | 46.661▼ | 51.007▲ | 44.172▼ |
| STOCH | 32.698 | 11.667▼ | 10.000▼ | 41.590 | 28.733 |
| WILL %R | -75.000 | -75.000 | -75.000 | -65.385 | -63.636 |
| CCI | -52.762 | -71.070 | -74.651 | 31.377 | -20.543 |
|
Monday, September 08, 2025 11:15 PM
CleanCore Solutions (NYSE American: ZONE) is breaking that pattern wide open. With its role in launching the Official Dogecoin Treasury - and a landmark partnership that secures those reserves on ...
|
|
Tuesday, August 05, 2025 04:58 PM
Boundless Bio develops drugs that target ecDNA—a type of DNA found outside chromosomes within cancer cells. Its unique approach involves designing therapeutics aimed at treating oncogene-amplified ...
|
|
Monday, June 02, 2025 11:54 AM
Fintel reports that on June 2, 2025, HC Wainwright & Co. initiated coverage of Boundless Bio (NasdaqGS:BOLD) with a Buy recommendation. As of May 7, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.21 | 1.24 | 1.19 | 1.20 | 25,606 |
| 24/12/25 | 1.19 | 1.2399 | 1.19 | 1.21 | 70,300 |
| 23/12/25 | 1.2782 | 1.28 | 1.17 | 1.21 | 99,779 |
| 22/12/25 | 1.23 | 1.28 | 1.2001 | 1.23 | 93,130 |
| 19/12/25 | 1.28 | 1.2998 | 1.22 | 1.22 | 88,692 |
| 18/12/25 | 1.26 | 1.37 | 1.14 | 1.27 | 503,924 |
| 17/12/25 | 1.1298 | 1.2711 | 1.12 | 1.27 | 367,170 |
| 16/12/25 | 1.15 | 1.16 | 1.12 | 1.14 | 30,105 |
| 15/12/25 | 1.16 | 1.18 | 1.13 | 1.14 | 104,755 |
| 12/12/25 | 1.1756 | 1.18 | 1.16 | 1.17 | 45,900 |
|
|
||||
|
|
||||
|
|