Audentes Therapeutics, Inc (BOLD) Stock Price

1.13 ▲ +0.03 (+2.73%)
Open: 1.128 Vol: 65.59K Day's range: 1.125 - 1.165 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▲ 1.13▲ 1.11▲ 1.13▼
MA10 1.14▲ 1.12▲ 1.11▲ 1.13▲ 1.14▼
MA20 1.12▲ 1.11▲ 1.10▲ 1.13▼ 1.18▼
MA50 1.10▲ 1.13▲ 1.14▲ 1.15▼ 1.22▼
MA100 1.14▲ 1.14▲ 1.14▲ 1.17▼ 2.40▼
MA200 1.14▼ 1.15▼ 1.14▲ 1.18▼ 16.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.008▲ -0.003▼ 0.006▲
RSI 59.889▲ 57.205▲ 57.152▲ 48.776▼ 43.731▼
STOCH 69.583     88.889▲ 73.333     18.611▼ 50.672    
WILL %R -13.333▲ -13.333▲ -12.500▲ -60.000     -56.584    
CCI 48.139     74.860     118.067▲ 10.545     -81.257    
Latest Filters Detected On BOLD
MA $BOLD Price Crossed Above MA(7) Set Alert
▲ GAP $BOLD Open Gap Up %2 Set Alert
CDL $BOLD Shooting Star Candlestick Pattern Detected Set Alert
CDL $BOLD Doji Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
I'm making a bold call on Texas Instruments stock. Here's my reasoning.
Wednesday, April 01, 2026 06:15 AM
Texas Instruments makes boring computer chips, but they are increasingly important in a digitizing world.
Bold Prediction: Joby Aviation Is About to Soar. Here's Why.
Thursday, February 12, 2026 09:03 AM
The eVTOL maker tops its rivals in speed and energy efficiency. It expects to launch its first commercial flights soon. Joby Aviation (NYSE: JOBY), a developer of electric vertical take-off and ...
Bold Prediction: ASML Is About to Soar. Here's Why.
Thursday, February 12, 2026 09:02 AM
ASML has monopolized a crucial chipmaking technology. The AI boom will drive the top foundries to buy more of ASML’s systems. 10 stocks we like better than ASML › ASML's (NASDAQ: ASML) stock rallied ...
BOLD historical stock data
date open high low close volume
01/04/26 1.128 1.165 1.125 1.13 65,588
31/03/26 1.10 1.125 1.07 1.10 173,637
30/03/26 1.14 1.14 1.07 1.085 124,742
27/03/26 1.108 1.14 1.10 1.11 156,696
26/03/26 1.13 1.14 1.10 1.11 53,480
25/03/26 1.17 1.1707 1.13 1.13 30,005
24/03/26 1.15 1.15 1.13 1.13 58,915
23/03/26 1.18 1.19 1.15 1.15 72,478
20/03/26 1.17 1.22 1.165 1.19 124,745
19/03/26 1.15 1.17 1.145 1.15 21,513
Quote Details
52wk Low:0.961
52wk High:1.78
Vol:65.59K
Avg Vol(3m):1.5M
1Y Chng:-20.42%
1M Chng:-4.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.65M