| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▲ | 1.60▲ | 1.30▲ |
| MA10 | 1.59▲ | 1.60▲ | 1.60▼ | 1.38▲ | 1.23▲ |
| MA20 | 1.60▲ | 1.61▼ | 1.62▼ | 1.25▲ | 1.22▲ |
| MA50 | 1.62▼ | 1.58▲ | 1.42▲ | 1.19▲ | 1.21▲ |
| MA100 | 1.62▼ | 1.36▲ | 1.28▲ | 1.19▲ | 2.14▼ |
| MA200 | 1.53▲ | 1.25▲ | 1.21▲ | 1.20▲ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.019▼ | 0.055▲ | 0.053▲ |
| RSI | 48.917▼ | 51.454▲ | 58.280▲ | 76.025▲ | 66.663▲ |
| STOCH | 61.905 | 23.737 | 19.444▼ | 85.449▲ | 60.229 |
| WILL %R | -14.286▲ | -62.500 | -62.500 | -13.115▲ | -11.130▲ |
| CCI | 69.182 | -34.110 | -49.183 | 92.604 | 259.492▲ |
|
Friday, April 17, 2026 08:11 AM
(NYSE:BOX) announced the general availability of Box Agent, a unified AI-powered engine designed to enhance enterprise productivity by enabling users to securely search, analyze, and generate content ...
|
|
Friday, February 13, 2026 06:28 PM
President Donald Trump has turned the New York Stock Exchange's push into Texas into an early stress test for New York's new mayor, Zohran Mamdani. By casting the NYSE's Dallas expansion as a "big ...
|
|
Friday, February 13, 2026 10:56 AM
MercadoLibre hasn’t attracted much attention this year. But its e-commerce and fintech businesses are still growing at an impressive rate. First, the company has plenty of room to grow. It served 76.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.60 | 1.60 | 1.58 | 1.60 | 185,502 |
| 17/04/26 | 1.64 | 1.6493 | 1.57 | 1.58 | 352,286 |
| 16/04/26 | 1.64 | 1.6599 | 1.565 | 1.63 | 255,184 |
| 15/04/26 | 1.60 | 1.67 | 1.56 | 1.63 | 597,412 |
| 14/04/26 | 1.46 | 1.68 | 1.40 | 1.56 | 6,070,624 |
| 13/04/26 | 1.12 | 1.23 | 1.12 | 1.20 | 193,697 |
| 10/04/26 | 1.13 | 1.155 | 1.125 | 1.13 | 105,599 |
| 09/04/26 | 1.14 | 1.19 | 1.14 | 1.14 | 97,772 |
| 08/04/26 | 1.19 | 1.19 | 1.15 | 1.15 | 58,169 |
| 07/04/26 | 1.15 | 1.18 | 1.13 | 1.14 | 34,967 |
|
|
||||
|
|
||||
|
|