| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▼ | 1.14▼ | 1.15▼ | 1.15▲ |
| MA10 | 1.13▼ | 1.14▼ | 1.14▼ | 1.15▲ | 1.16▼ |
| MA20 | 1.14▼ | 1.15▼ | 1.15▼ | 1.14▲ | 1.19▼ |
| MA50 | 1.15▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.84▼ |
| MA100 | 1.15▼ | 1.14▼ | 1.14▼ | 1.24▼ | 9.04▼ |
| MA200 | 1.15▼ | 1.16▼ | 1.16▼ | 1.68▼ | 21.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.002▲ | 0.088▲ |
| RSI | 39.330▼ | 39.442▼ | 40.215▼ | 49.874▼ | 38.918▼ |
| STOCH | 16.667▼ | 20.000 | 13.889▼ | 71.429 | 41.612 |
| WILL %R | -75.000▼ | -85.714▼ | -87.500▼ | -44.444 | -53.125 |
| CCI | -62.110 | -134.463▼ | -122.363▼ | 85.024 | 28.935 |
|
Monday, September 15, 2025 01:49 PM
IonQ ($IONQ) just held its 2025 Analyst Day at the New York Stock Exchange, in which the quantum computing company disclosed plans to lead the ...
|
|
Monday, September 15, 2025 07:55 AM
After discussing tech stocks for a while, Cramer shifted tack and turned his attention to NIKE, Inc. (NYSE:NKE).
|
|
Monday, September 15, 2025 07:54 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. DICK’S Sporting Goods, Inc. (NYSE:DKS) is one of the stocks Jim Cramer recently discussed. DICK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.17 | 1.19 | 1.12 | 1.15 | 66,806 |
| 12/09/25 | 1.16 | 1.17 | 1.13 | 1.15 | 117,118 |
| 11/09/25 | 1.16 | 1.17 | 1.14 | 1.16 | 91,767 |
| 10/09/25 | 1.13 | 1.17 | 1.13 | 1.16 | 97,130 |
| 09/09/25 | 1.15 | 1.15 | 1.1306 | 1.15 | 23,280 |
| 08/09/25 | 1.15 | 1.1699 | 1.125 | 1.15 | 50,796 |
| 05/09/25 | 1.17 | 1.17 | 1.13 | 1.15 | 53,833 |
| 04/09/25 | 1.145 | 1.15 | 1.13 | 1.13 | 9,763 |
| 03/09/25 | 1.15 | 1.16 | 1.13 | 1.15 | 149,750 |
| 02/09/25 | 1.12 | 1.15 | 1.10 | 1.15 | 60,868 |
|
|
||||
|
|
||||
|
|