| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.57▼ | 1.57▼ | 1.50▲ | 1.47▲ |
| MA10 | 1.57▼ | 1.57▼ | 1.55▲ | 1.51▲ | 1.30▲ |
| MA20 | 1.56▲ | 1.54▲ | 1.51▲ | 1.44▲ | 1.25▲ |
| MA50 | 1.53▲ | 1.49▲ | 1.49▲ | 1.26▲ | 1.21▲ |
| MA100 | 1.49▲ | 1.51▲ | 1.49▲ | 1.23▲ | 1.99▼ |
| MA200 | 1.49▲ | 1.41▲ | 1.32▲ | 1.22▲ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.008▲ | -0.004▼ | 0.060▲ |
| RSI | 67.008▲ | 71.002▲ | 66.294▲ | 66.379▲ | 63.530▲ |
| STOCH | 3.333▼ | 72.222 | 83.532▲ | 33.085 | 67.186 |
| WILL %R | -80.000▼ | -28.571 | -15.385▲ | -42.000 | -15.999▲ |
| CCI | -42.042 | 47.332 | 76.563 | 42.353 | 139.469▲ |
|
Monday, April 27, 2026 04:37 AM
The CEO of the leading exchange explains how tokenization will change how investors trade stocks.
|
|
Friday, April 17, 2026 08:11 AM
(NYSE:BOX) announced the general availability of Box Agent, a unified AI-powered engine designed to enhance enterprise productivity by enabling users to securely search, analyze, and generate content ...
|
|
Thursday, March 26, 2026 09:01 PM
The ceremony, broadcast live on Nasdaq.com and social media platforms, will feature CEO Joanie Bily and key organizational leaders. This opportunity underscores its legacy and future initiatives of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 1.565 | 1.585 | 1.565 | 1.565 | 18,093 |
| 01/05/26 | 1.47 | 1.57 | 1.45 | 1.57 | 70,345 |
| 30/04/26 | 1.47 | 1.48 | 1.43 | 1.46 | 73,686 |
| 29/04/26 | 1.46 | 1.475 | 1.42 | 1.45 | 67,979 |
| 28/04/26 | 1.49 | 1.50 | 1.43 | 1.44 | 142,263 |
| 27/04/26 | 1.54 | 1.54 | 1.46 | 1.47 | 63,020 |
| 24/04/26 | 1.54 | 1.55 | 1.46 | 1.50 | 123,743 |
| 23/04/26 | 1.56 | 1.56 | 1.48 | 1.52 | 95,677 |
| 22/04/26 | 1.5555 | 1.61 | 1.53 | 1.55 | 200,672 |
| 21/04/26 | 1.60 | 1.605 | 1.56 | 1.58 | 74,798 |
|
|
||||
|
|
||||
|
|