| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.17▼ | 1.17▼ | 1.16▼ | 1.15▲ |
| MA10 | 1.17▼ | 1.16▼ | 1.16▼ | 1.16▲ | 1.20▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.17▼ | 1.14▲ | 1.23▼ |
| MA50 | 1.17▼ | 1.17▼ | 1.16▲ | 1.19▼ | 1.25▼ |
| MA100 | 1.16▼ | 1.15▲ | 1.14▲ | 1.22▼ | 2.90▼ |
| MA200 | 1.14▲ | 1.17▼ | 1.19▼ | 1.20▼ | 17.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | 0.006▲ | 0.011▲ |
| RSI | 44.856▼ | 47.230▼ | 48.401▼ | 48.902▼ | 43.582▼ |
| STOCH | 8.333▼ | 75.556 | 50.859 | 59.482 | 49.472 |
| WILL %R | -100.000▼ | -50.000 | -72.727 | -40.000 | -51.370 |
| CCI | -116.667▼ | -23.480 | -37.634 | 31.376 | -28.398 |
| MA | $BOLD Price Crossed Above MA(26) | Set Alert |
|
Tuesday, February 17, 2026 03:04 AM
Autodesk Inc (NASDAQ:ADSK) is among the best S&P 500 stocks with highest upside potential. Autodesk Inc (NASDAQ:ADSK) has sued Google over trademark infringement, Reuters reported on February 9.
|
|
Thursday, February 12, 2026 02:33 PM
In this America: 250 Years Bold spotlight, Lynn Martin, President of the New York Stock Exchange, reflects on the 1792 Buttonwood Agreement that established rules of fairness and transparency that ...
|
|
Thursday, February 12, 2026 09:03 AM
The eVTOL maker tops its rivals in speed and energy efficiency. It expects to launch its first commercial flights soon. Joby Aviation (NYSE: JOBY), a developer of electric vertical take-off and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.15 | 1.18 | 1.1405 | 1.16 | 90,262 |
| 26/02/26 | 1.17 | 1.17 | 1.16 | 1.16 | 28,345 |
| 25/02/26 | 1.165 | 1.20 | 1.1499 | 1.17 | 88,890 |
| 24/02/26 | 1.165 | 1.185 | 1.155 | 1.17 | 50,598 |
| 23/02/26 | 1.17 | 1.18 | 1.14 | 1.15 | 0 |
| 20/02/26 | 1.17 | 1.18 | 1.14 | 1.16 | 46,626 |
| 19/02/26 | 1.16 | 1.185 | 1.16 | 1.18 | 72,658 |
| 18/02/26 | 1.168 | 1.18 | 1.15 | 1.16 | 174,397 |
| 17/02/26 | 1.13 | 1.16 | 1.13 | 1.15 | 120,221 |
| 13/02/26 | 1.14 | 1.16 | 1.13 | 1.13 | 46,207 |
|
|
||||
|
|
||||
|
|