Audentes Therapeutics, Inc (BOLD) Stock Price

2.455 ▼ -0.105 (-4.10%)
Open: 2.525 Vol: 0 Day's range: 2.41 - 2.53 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.48▼ 2.49▼ 2.54▼ 1.85▲
MA10 2.44▲ 2.50▼ 2.50▼ 1.98▲ 1.67▲
MA20 2.47▼ 2.51▼ 2.50▼ 1.70▲ 1.44▲
MA50 2.50▼ 2.53▼ 2.20▲ 1.58▲ 1.30▲
MA100 2.49▼ 2.13▲ 1.82▲ 1.37▲ 1.78▲
MA200 2.55▼ 1.81▲ 1.66▲ 1.30▲ 14.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.034▼ 0.127▲ 0.115▲
RSI 41.401▼ 41.631▼ 52.350▲ 77.292▲ 76.601▲
STOCH 57.027     31.087     37.778     72.871     58.014    
WILL %R -57.143     -62.500     -75.000▼ -23.759▲ -19.477▲
CCI -12.821     -162.447▼ -210.243▼ 83.095     264.234▲
Latest Filters Detected On BOLD
BBANDS $BOLD Bollinger Bands Expanding Set Alert
Audentes Therapeutics, Inc News
BOLD historical stock data
date open high low close volume
29/06/26 2.525 2.53 2.41 2.455 279,547
26/06/26 2.50 2.6099 2.48 2.56 238,229
25/06/26 2.62 2.63 2.42 2.51 892,765
24/06/26 2.60 2.79 2.58 2.60 2,475,601
23/06/26 2.40 2.75 2.25 2.60 65,510,145
22/06/26 1.44 1.47 1.40 1.40 171,274
18/06/26 1.41 1.4301 1.41 1.43 80,381
17/06/26 1.45 1.452 1.395 1.40 64,978
16/06/26 1.43 1.44 1.40 1.41 141,116
15/06/26 1.45 1.45 1.40 1.40 23,012
Quote Details
52wk Low:0.961
52wk High:2.79
Vol:0
Avg Vol(3m):27.5M
1Y Chng:+115.35%
1M Chng:+64.77%
Add to Watch List