Audentes Therapeutics, Inc (BOLD) Stock Price

2.31 ▼ -0.03 (-1.28%)
Open: 2.38 Vol: 219.72K Day's range: 2.31 - 2.485 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.33▲ 2.36▼ 2.49▼
MA10 2.33▲ 2.33▲ 2.33▲ 2.47▼ 2.68▼
MA20 2.33▲ 2.33▲ 2.35▼ 2.55▼ 2.52▼
MA50 2.34▼ 2.38▼ 2.45▼ 2.73▼ 1.76▲
MA100 2.38▼ 2.48▼ 2.52▼ 2.44▼ 1.69▲
MA200 2.44▼ 2.58▼ 2.67▼ 1.86▲ 12.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.026▼ -0.087▼
RSI 50.967▲ 46.477▼ 39.711▼ 27.468▼ 50.706▲
STOCH 54.630     39.947     22.727     13.966▼ 23.901    
WILL %R -55.556     -55.556     -63.636     -93.023▼ -96.429▼
CCI 172.067▲ 17.183     12.022     -132.779▼ -132.730▼
Latest Filters Detected On BOLD
▼ RSI&STOCH $BOLD Oversold RSI + Stochastic Set Alert
Audentes Therapeutics, Inc News
Dress for Success® Worldwide Rings Nasdaq Closing Bell to Celebrate Women's History Month and Bold Goal to Empower 2 Million Women Globally
Friday, March 27, 2026 04:00 AM
The ceremony, broadcast live on Nasdaq.com and social media platforms, will feature CEO Joanie Bily and key organizational leaders. This opportunity underscores its legacy and future initiatives of ...
PRN_FinancialWrapper | PR Newswire - Nasdaq's Bold Leap: A 23-Hour Trading Day Dawns, Reshaping Wall Street and Rekindling Risk Debates
Wednesday, December 17, 2025 11:11 AM
Nasdaq (NASDAQ: NDAQ) has set the financial world abuzz with its ambitious proposal to extend weekday trading hours to a near 24-hour schedule, a "5x23 model" that promises to fundamentally alter the ...
Nasdaq's Bold Leap: Proposing Near 24-Hour Weekday Trading to Reshape Global Markets
Tuesday, December 16, 2025 07:06 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. In a significant move poised to redefine the ...
BOLD historical stock data
date open high low close volume
19/10/26 2.38 2.485 2.31 2.31 219,722
16/10/26 2.37 2.49 2.28 2.34 711,179
15/10/26 2.40 2.525 2.335 2.35 181,976
14/10/26 2.43 2.49 2.385 2.39 129,823
13/10/26 2.55 2.69 2.39 2.43 463,158
12/10/26 2.53 2.59 2.50 2.55 60,474
09/10/26 2.58 2.64 2.47 2.53 166,793
08/10/26 2.58 2.67 2.50 2.58 334,164
07/10/26 2.58 2.71 2.562 2.64 116,894
06/10/26 2.62 2.65 2.515 2.57 65,184
Quote Details
52wk Low:0.961
52wk High:3.12
Vol:219.72K
Avg Vol(3m):3.5M
1Y Chng:+77.69%
1M Chng:-19.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.07M