Audentes Therapeutics, Inc (BOLD) Stock Price

2.44 ▼ -0.03 (-1.21%)
Open: 2.48 Vol: 91.16K Day's range: 2.40 - 2.50 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.44▲ 2.43▲ 2.46▼ 2.43▲
MA10 2.45▼ 2.43▲ 2.43▲ 2.44▲ 2.59▼
MA20 2.44▲ 2.44▲ 2.46▼ 2.45▼ 2.63▼
MA50 2.44▲ 2.44▲ 2.43▲ 2.65▼ 1.81▲
MA100 2.45▼ 2.42▲ 2.42▲ 2.54▼ 1.68▲
MA200 2.43▲ 2.46▼ 2.54▼ 1.92▲ 11.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.003▼ 0.017▲ -0.085▼
RSI 53.060▲ 51.976▲ 51.482▲ 44.104▼ 54.556▲
STOCH 76.091     55.784     28.333     51.284     18.997▼
WILL %R -40.000     -50.000     -50.000     -50.000     -80.952▼
CCI 46.394     80.871     67.407     31.078     -93.813    
Latest Filters Detected On BOLD
▲ PSAR&MOM $BOLD PSAR Switch Up + Momentum Set Alert
MA $BOLD Price Crossed Above MA(13) Set Alert
Audentes Therapeutics, Inc News
Dress for Success® Worldwide Rings Nasdaq Closing Bell to Celebrate Women's History Month and Bold Goal to Empower 2 Million Women Globally
Friday, March 27, 2026 04:00 AM
The ceremony, broadcast live on Nasdaq.com and social media platforms, will feature CEO Joanie Bily and key organizational leaders. This opportunity underscores its legacy and future initiatives of ...
Macy’s (NYSE: M) Deep Dive: A Bold New Chapter Yields a 2026 Earnings Resurgence
Tuesday, March 24, 2026 06:43 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As of March 24, 2026, the retail landscape looks ...
PRN_FinancialWrapper | PR Newswire - Nasdaq's Bold Leap: A 23-Hour Trading Day Dawns, Reshaping Wall Street and Rekindling Risk Debates
Wednesday, December 17, 2025 11:11 AM
Nasdaq (NASDAQ: NDAQ) has set the financial world abuzz with its ambitious proposal to extend weekday trading hours to a near 24-hour schedule, a "5x23 model" that promises to fundamentally alter the ...
BOLD historical stock data
date open high low close volume
02/11/26 2.48 2.50 2.40 2.44 91,155
30/10/26 2.525 2.59 2.43 2.47 47,014
29/10/26 2.51 2.5425 2.4525 2.48 57,507
28/10/26 2.41 2.60 2.41 2.50 246,010
27/10/26 2.41 2.43 2.38 2.41 91,087
26/10/26 2.40 2.4342 2.36 2.41 59,100
23/10/26 2.41 2.44 2.345 2.36 34,870
22/10/26 2.45 2.46 2.38 2.44 114,063
21/10/26 2.53 2.565 2.41 2.44 64,263
20/10/26 2.33 2.49 2.33 2.43 89,739
Quote Details
52wk Low:0.961
52wk High:3.12
Vol:91.16K
Avg Vol(3m):2.2M
1Y Chng:+105.04%
1M Chng:-15.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.08M