| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.11▲ | 1.19▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.14▲ | 1.14▲ | 1.21▼ |
| MA20 | 1.16▼ | 1.13▲ | 1.09▲ | 1.19▼ | 1.24▼ |
| MA50 | 1.11▲ | 1.10▲ | 1.13▲ | 1.19▼ | 1.27▼ |
| MA100 | 1.10▲ | 1.17▼ | 1.19▼ | 1.23▼ | 2.87▼ |
| MA200 | 1.17▼ | 1.21▼ | 1.20▼ | 1.23▼ | 17.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.014▲ | -0.010▼ | 0.015▲ |
| RSI | 51.406▲ | 57.065▲ | 59.598▲ | 45.267▼ | 42.502▼ |
| STOCH | 44.444 | 73.333 | 86.137▲ | 41.741 | 58.018 |
| WILL %R | -100.000▼ | -57.143 | -19.389▲ | -45.872 | -53.816 |
| CCI | -137.255▼ | -7.527 | 69.765 | -11.450 | -42.215 |
|
Thursday, February 05, 2026 10:15 PM
Musk is expecting a lot of growth in Tesla's robotaxi business this year.
|
|
Saturday, January 31, 2026 06:47 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
|
|
Monday, January 26, 2026 06:28 AM
GameStop Corp (NYSE:GME) shares are up on Monday as the company is gaining traction following CEO Ryan Cohen's recent stock purchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.19 | 1.19 | 1.15 | 1.15 | 42,623 |
| 06/02/26 | 1.14 | 1.19 | 1.125 | 1.16 | 285,016 |
| 05/02/26 | 1.03 | 1.115 | 0.9612 | 1.09 | 612,378 |
| 04/02/26 | 1.08 | 1.10 | 1.03 | 1.05 | 101,073 |
| 03/02/26 | 1.15 | 1.16 | 1.04 | 1.09 | 177,936 |
| 02/02/26 | 1.18 | 1.19 | 1.02 | 1.13 | 587,987 |
| 30/01/26 | 1.16 | 1.1702 | 1.13 | 1.16 | 122,302 |
| 29/01/26 | 1.19 | 1.20 | 1.15 | 1.18 | 53,176 |
| 28/01/26 | 1.20 | 1.23 | 1.19 | 1.21 | 46,148 |
| 27/01/26 | 1.25 | 1.25 | 1.19 | 1.22 | 128,200 |
|
|
||||
|
|
||||
|
|