Audentes Therapeutics, Inc (BOLD) Stock Price

1.61 ▼ -0.15 (-8.52%)
Open: 1.78 Vol: 53.18K Day's range: 1.565 - 1.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.60▲ 1.59▲ 1.58▲ 1.40▲
MA10 1.60▲ 1.61▼ 1.65▼ 1.53▲ 1.56▲
MA20 1.61▲ 1.65▼ 1.59▲ 1.39▲ 1.97▼
MA50 1.65▼ 1.55▲ 1.51▲ 1.57▲ 3.27▼
MA100 1.55▲ 1.47▲ 1.38▲ 2.04▼ 15.77▼
MA200 1.48▲ 1.37▲ 1.44▲ 2.66▼ 23.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.010▼ 0.054▲ 0.150▲
RSI 46.556▼ 51.046▲ 53.839▲ 55.038▲ 37.200▼
STOCH 82.407▲ 20.813     22.813     79.236     26.153    
WILL %R -20.000▲ -78.947▼ -68.000     -26.759     -62.838    
CCI 51.494     -44.006     -30.322     120.685▲ -35.408    
Latest Filters Detected On BOLD
CDL $BOLD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
Wednesday, April 30, 2025 05:34 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against other stocks ...
Wednesday, April 30, 2025 05:06 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Freeport-McMoRan Inc. (NYSE:FCX) stands against other stocks ...
Wednesday, April 30, 2025 06:54 AM
During the lightning round, Delta Air Lines, Inc. (NYSE:DAL), one of the major U.S. airlines, was brought up by a viewer seeking Cramer’s opinion at the time. Cramer gave a straightforward reply ...
BOLD historical stock data
date open high low close volume
01/05/25 1.78 1.78 1.565 1.61 53,178
30/04/25 1.59 1.77 1.54 1.76 124,555
29/04/25 1.42 1.62 1.42 1.615 39,396
28/04/25 1.46 1.46 1.40 1.45 31,813
25/04/25 1.50 1.55 1.46 1.47 38,567
24/04/25 1.59 1.5952 1.46 1.54 31,657
23/04/25 1.48 1.61 1.445 1.58 51,700
22/04/25 1.43 1.46 1.34 1.46 77,100
21/04/25 1.42 1.47 1.38 1.40 144,700
17/04/25 1.30 1.44 1.27 1.42 64,600
Quote Details
52wk Low:1.06
52wk High:12.205
Vol:53.18K
Avg Vol(3m):1.1M
1Y Chng:-83.76%
1M Chng:+2.55%
Add to Watch List