| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.31▼ | 1.35▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.28▼ | 1.38▼ | 1.26▼ |
| MA20 | 1.27▼ | 1.33▼ | 1.36▼ | 1.38▼ | 1.20▲ |
| MA50 | 1.36▼ | 1.38▼ | 1.39▼ | 1.25▼ | 1.61▼ |
| MA100 | 1.36▼ | 1.33▼ | 1.32▼ | 1.20▲ | 7.18▼ |
| MA200 | 1.30▼ | 1.25▼ | 1.23▲ | 1.42▼ | 20.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.014▼ | -0.030▼ | 0.083▲ |
| RSI | 30.938▼ | 24.806▼ | 25.118▼ | 40.042▼ | 43.588▼ |
| STOCH | 36.111 | 22.540 | 8.713▼ | 10.103▼ | 69.169 |
| WILL %R | -88.889▼ | -96.296▼ | -97.619▼ | -98.413▼ | -62.012 |
| CCI | -178.079▼ | -121.129▼ | -85.198 | -169.334▼ | 45.766 |
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 CAVA Group, Inc. misses on earnings expectations. Reported EPS is $0.12 EPS, expectations were $0.13. Operator: Good afternoon, ladies and gentlemen, ...
|
|
Thursday, November 06, 2025 05:12 AM
MINISO Group Holding (NYSE:MNSO) has captured the attention of investors lately, with its stock showing some interesting movement over the past month. The company’s performance, recent growth metrics, ...
|
|
Thursday, November 06, 2025 02:17 AM
Cango Inc. (NYSE: CANG) today released a letter to shareholders at the one-year milestone of its bold transformation to a robust Bitcoin mining operation. CEO Paul Yu reflected on this milestone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.235 | 1.26 | 1.235 | 1.24 | 35,837 |
| 05/11/25 | 1.26 | 1.30 | 1.254 | 1.26 | 48,317 |
| 04/11/25 | 1.35 | 1.36 | 1.2801 | 1.30 | 63,986 |
| 03/11/25 | 1.38 | 1.40 | 1.3201 | 1.37 | 57,265 |
| 31/10/25 | 1.38 | 1.40 | 1.36 | 1.40 | 114,517 |
| 30/10/25 | 1.41 | 1.44 | 1.38 | 1.38 | 76,182 |
| 29/10/25 | 1.46 | 1.47 | 1.41 | 1.43 | 85,050 |
| 28/10/25 | 1.47 | 1.52 | 1.4501 | 1.46 | 86,407 |
| 27/10/25 | 1.47 | 1.50 | 1.46 | 1.49 | 32,061 |
| 24/10/25 | 1.44 | 1.48 | 1.42 | 1.46 | 126,831 |
|
|
||||
|
|
||||
|
|