| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.44▼ | 1.44▼ | 1.50▼ | 1.49▼ |
| MA10 | 1.45▼ | 1.47▼ | 1.47▼ | 1.52▼ | 1.35▲ |
| MA20 | 1.48▼ | 1.51▼ | 1.51▼ | 1.51▼ | 1.27▲ |
| MA50 | 1.52▼ | 1.52▼ | 1.52▼ | 1.33▲ | 1.22▲ |
| MA100 | 1.52▼ | 1.52▼ | 1.51▼ | 1.26▲ | 1.90▼ |
| MA200 | 1.52▼ | 1.53▼ | 1.41▲ | 1.23▲ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.012▼ | -0.020▼ | 0.042▲ |
| RSI | 30.788▼ | 25.675▼ | 29.362▼ | 47.397▼ | 55.619▲ |
| STOCH | 11.667▼ | 9.903▼ | 10.221▼ | 44.000 | 70.765 |
| WILL %R | -73.913 | -81.818▼ | -81.818▼ | -88.000▼ | -40.984 |
| CCI | -85.246 | -95.464 | -105.616▼ | -131.077▼ | 59.433 |
| RSI | $BOLD RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 26, 2026 09:01 PM
The ceremony, broadcast live on Nasdaq.com and social media platforms, will feature CEO Joanie Bily and key organizational leaders. This opportunity underscores its legacy and future initiatives of ...
|
|
Friday, February 13, 2026 06:28 PM
President Donald Trump has turned the New York Stock Exchange's push into Texas into an early stress test for New York's new mayor, Zohran Mamdani. By casting the NYSE's Dallas expansion as a "big ...
|
|
Tuesday, September 09, 2025 05:00 PM
On September 8, Nasdaq took a significant step towards revolutionizing the trading landscape by filing with the SEC to enable trading of tokenized securities listed on its exchange starting in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.475 | 1.50 | 1.40 | 1.43 | 194,115 |
| 15/05/26 | 1.56 | 1.56 | 1.49 | 1.49 | 157,854 |
| 14/05/26 | 1.56 | 1.58 | 1.52 | 1.55 | 282,892 |
| 13/05/26 | 1.52 | 1.58 | 1.49 | 1.54 | 118,793 |
| 12/05/26 | 1.57 | 1.59 | 1.46 | 1.50 | 261,928 |
| 11/05/26 | 1.41 | 1.575 | 1.40 | 1.55 | 332,844 |
| 08/05/26 | 1.52 | 1.555 | 1.41 | 1.44 | 399,744 |
| 07/05/26 | 1.59 | 1.65 | 1.51 | 1.53 | 115,945 |
| 06/05/26 | 1.54 | 1.59 | 1.51 | 1.58 | 84,766 |
| 05/05/26 | 1.59 | 1.59 | 1.525 | 1.57 | 85,511 |
|
|
||||
|
|
||||
|
|