| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▲ | 1.52▼ | 1.35▲ |
| MA10 | 1.48▼ | 1.49▼ | 1.49▼ | 1.56▼ | 1.25▲ |
| MA20 | 1.50▼ | 1.50▼ | 1.51▼ | 1.35▲ | 1.23▲ |
| MA50 | 1.51▼ | 1.55▼ | 1.57▼ | 1.23▲ | 1.21▲ |
| MA100 | 1.56▼ | 1.51▼ | 1.38▲ | 1.21▲ | 2.07▼ |
| MA200 | 1.58▼ | 1.32▲ | 1.26▲ | 1.21▲ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.006▼ | 0.009▲ | 0.051▲ |
| RSI | 36.783▼ | 38.478▼ | 39.465▼ | 60.796▲ | 59.796▲ |
| STOCH | 1.852▼ | 7.970▼ | 12.037▼ | 59.425 | 58.359 |
| WILL %R | -90.909▼ | -88.889▼ | -88.889▼ | -37.500 | -29.215 |
| CCI | -69.157 | -77.048 | -81.270 | 11.073 | 148.456▲ |
|
Friday, April 17, 2026 08:11 AM
(NYSE:BOX) announced the general availability of Box Agent, a unified AI-powered engine designed to enhance enterprise productivity by enabling users to securely search, analyze, and generate content ...
|
|
Friday, February 13, 2026 10:56 AM
MercadoLibre hasn’t attracted much attention this year. But its e-commerce and fintech businesses are still growing at an impressive rate. First, the company has plenty of room to grow. It served 76.8 ...
|
|
Thursday, February 12, 2026 09:02 AM
ASML has monopolized a crucial chipmaking technology. The AI boom will drive the top foundries to buy more of ASML’s systems. 10 stocks we like better than ASML › ASML's (NASDAQ: ASML) stock rallied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.485 | 1.485 | 1.465 | 1.47 | 57,189 |
| 24/04/26 | 1.54 | 1.55 | 1.46 | 1.50 | 123,743 |
| 23/04/26 | 1.56 | 1.56 | 1.48 | 1.52 | 95,677 |
| 22/04/26 | 1.5555 | 1.61 | 1.53 | 1.55 | 200,672 |
| 21/04/26 | 1.60 | 1.605 | 1.56 | 1.58 | 74,798 |
| 20/04/26 | 1.58 | 1.61 | 1.53 | 1.60 | 188,690 |
| 17/04/26 | 1.64 | 1.6493 | 1.57 | 1.58 | 352,286 |
| 16/04/26 | 1.64 | 1.6599 | 1.565 | 1.63 | 255,184 |
| 15/04/26 | 1.60 | 1.67 | 1.56 | 1.63 | 597,412 |
| 14/04/26 | 1.46 | 1.68 | 1.40 | 1.56 | 6,070,624 |
|
|
||||
|
|
||||
|
|