| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.12▼ | 1.12▼ | 1.14▼ | 1.14▼ |
| MA10 | 1.12▼ | 1.13▼ | 1.13▼ | 1.14▼ | 1.18▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.14▼ | 1.15▼ | 1.20▼ |
| MA50 | 1.14▼ | 1.14▼ | 1.14▼ | 1.18▼ | 1.23▼ |
| MA100 | 1.14▼ | 1.15▼ | 1.15▼ | 1.21▼ | 2.67▼ |
| MA200 | 1.15▼ | 1.14▼ | 1.16▼ | 1.18▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.001▼ | 0.006▲ |
| RSI | 38.447▼ | 38.774▼ | 39.103▼ | 40.867▼ | 40.769▼ |
| STOCH | 14.762▼ | 3.846▼ | 3.846▼ | 27.917 | 45.814 |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -90.000▼ | -63.601 |
| CCI | -58.700 | -118.408▼ | -129.871▼ | -154.423▼ | -87.884 |
|
Monday, March 09, 2026 02:28 PM
Carvana Co. (NYSE:CVNA) is among the 10 Best Performing S&P 500 Stocks in the Last 2 Years. On March 2, Carvana Co. (NYSE:CVNA) presented at the Morgan Stanley Technology, Media & Telecom Conference ...
|
|
Thursday, February 12, 2026 09:02 AM
ASML has monopolized a crucial chipmaking technology. The AI boom will drive the top foundries to buy more of ASML’s systems. 10 stocks we like better than ASML › ASML's (NASDAQ: ASML) stock rallied ...
|
|
Wednesday, December 10, 2025 08:07 AM
Like many stocks in 2025, Magnificent Seven constituent Apple (NASDAQ: AAPL) has experienced a volatile year. Shares were down as much as 31% in April, driven by Liberation Day tariff fears. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.1302 | 1.14 | 1.10 | 1.11 | 42,877 |
| 12/03/26 | 1.1601 | 1.17 | 1.12 | 1.12 | 32,963 |
| 11/03/26 | 1.15 | 1.17 | 1.13 | 1.16 | 48,854 |
| 10/03/26 | 1.16 | 1.175 | 1.135 | 1.15 | 77,434 |
| 09/03/26 | 1.15 | 1.15 | 1.12 | 1.14 | 76,592 |
| 06/03/26 | 1.12 | 1.145 | 1.12 | 1.13 | 51,393 |
| 05/03/26 | 1.1593 | 1.1599 | 1.12 | 1.12 | 54,233 |
| 04/03/26 | 1.1394 | 1.155 | 1.1394 | 1.14 | 10,926 |
| 03/03/26 | 1.16 | 1.16 | 1.13 | 1.13 | 67,975 |
| 02/03/26 | 1.15 | 1.17 | 1.13 | 1.16 | 43,264 |
|
|
||||
|
|
||||
|
|