Audentes Therapeutics, Inc (BOLD) Stock Price

1.05 ▼ -0.04 (-3.67%)
Open: 1.07 Vol: 121.6K Day's range: 1.04 - 1.124 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.06▼ 1.07▼ 1.30▼
MA10 1.06▼ 1.06▼ 1.06▼ 1.12▼ 1.37▼
MA20 1.06▼ 1.07▼ 1.07▼ 1.28▼ 1.61▼
MA50 1.06▼ 1.08▼ 1.11▼ 1.38▼ 2.53▼
MA100 1.08▼ 1.12▼ 1.18▼ 1.66▼ 13.56▼
MA200 1.12▼ 1.27▼ 1.37▼ 2.33▼ 22.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ -0.016▼ 0.103▲
RSI 42.548▼ 43.266▼ 43.586▼ 32.782▼ 33.615▼
STOCH 30.556     30.417     41.061     14.633▼ 37.373    
WILL %R -100.000▼ -80.000▼ -81.818▼ -98.148▼ -98.667▼
CCI -61.149     -70.000     -79.245     -93.331     -136.270▼
Latest Filters Detected On BOLD
CDL $BOLD Harami Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
Sunday, June 15, 2025 01:31 PM
BlackRock unveiled a bold strategy to significantly expand its presence in private markets, targeting $400 billion in fundraising by 2030.
Saturday, June 14, 2025 04:14 PM
Amazon (NASDAQ:AMZN) will invest A$20 billion (approx. $12.97 billion USD) between 2025 and 2029 to expand its data center infrastructure in Australia, aiming to strengthen the countrys artificial ...
Friday, June 13, 2025 01:40 PM
Solana Falls 10% as DeFi Dev Corp reveal plans to raise $5B to grow its SOL treasury, but market pressure and technical rejection triggered a sharp drop.
BOLD historical stock data
date open high low close volume
13/06/25 1.07 1.124 1.04 1.05 121,600
12/06/25 1.04 1.1196 1.04 1.09 202,315
11/06/25 1.07 1.10 1.04 1.06 240,200
10/06/25 1.09 1.10 1.075 1.075 1,343,462
09/06/25 1.17 1.195 1.09 1.10 389,300
06/06/25 1.19 1.23 1.16 1.18 112,100
05/06/25 1.17 1.23 1.105 1.17 63,300
04/06/25 1.15 1.23 1.14 1.18 109,590
03/06/25 1.16 1.16 1.12 1.12 58,635
02/06/25 1.15 1.19 1.11 1.13 51,657
Quote Details
52wk Low:1.04
52wk High:6.88
Vol:121.6K
Avg Vol(3m):1.9M
1Y Chng:-74.94%
1M Chng:-34.58%
Add to Watch List