| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.20▼ | 1.21▼ | 1.22▼ | 1.33▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.23▼ | 1.27▼ | 1.26▼ |
| MA20 | 1.22▼ | 1.22▼ | 1.22▼ | 1.36▼ | 1.21▼ |
| MA50 | 1.26▼ | 1.31▼ | 1.32▼ | 1.26▼ | 1.58▼ |
| MA100 | 1.33▼ | 1.33▼ | 1.31▼ | 1.20▼ | 6.90▼ |
| MA200 | 1.30▼ | 1.25▼ | 1.24▼ | 1.39▼ | 20.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | -0.028▼ | 0.068▲ |
| RSI | 35.182▼ | 33.492▼ | 33.308▼ | 37.706▼ | 42.014▼ |
| STOCH | 2.778▼ | 11.389▼ | 21.717 | 22.775 | 57.847 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -89.189▼ | -72.014 |
| CCI | -95.412 | -108.957▼ | -118.295▼ | -93.830 | -9.458 |
| CDL | $BOLD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 11:54 AM
Endava (NYSE:DAVA) just announced it will deepen its relationship with TRD U.S.A., continuing as the motorsports company’s Official IT Consulting Partner and expanding into new circuits. This ...
|
|
Wednesday, November 12, 2025 08:05 AM
Advanced Micro Devices (NASDAQ:AMD) jumped more than 10% in early U.S. trading Wednesday, after unveiling ambitious long-term growth targets at its first financial analyst day in three years. The ...
|
|
Wednesday, November 12, 2025 07:00 AM
Tencent Music Entertainment Group (NYSE:TME) just released its third-quarter earnings, showing year-over-year gains in both revenue and net income, and delivering higher earnings per share compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.21 | 1.21 | 1.185 | 1.19 | 30,057 |
| 12/11/25 | 1.25 | 1.26 | 1.19 | 1.23 | 44,283 |
| 11/11/25 | 1.22 | 1.28 | 1.22 | 1.26 | 93,858 |
| 10/11/25 | 1.22 | 1.23 | 1.18 | 1.21 | 44,514 |
| 07/11/25 | 1.24 | 1.25 | 1.15 | 1.23 | 179,644 |
| 06/11/25 | 1.30 | 1.30 | 1.23 | 1.26 | 42,813 |
| 05/11/25 | 1.26 | 1.30 | 1.254 | 1.26 | 48,317 |
| 04/11/25 | 1.35 | 1.36 | 1.2801 | 1.30 | 63,986 |
| 03/11/25 | 1.38 | 1.40 | 1.3201 | 1.37 | 57,265 |
| 31/10/25 | 1.38 | 1.40 | 1.36 | 1.40 | 114,517 |
|
|
||||
|
|
||||
|
|