| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.82▲ | 2.81▲ | 2.81▲ | 2.83▼ |
| MA10 | 2.83▼ | 2.80▲ | 2.80▲ | 2.83▲ | 2.80▲ |
| MA20 | 2.81▲ | 2.80▲ | 2.80▲ | 2.86▼ | 2.33▲ |
| MA50 | 2.80▲ | 2.80▲ | 2.82▲ | 2.73▲ | 1.68▲ |
| MA100 | 2.80▲ | 2.82▼ | 2.84▼ | 2.23▲ | 1.71▲ |
| MA200 | 2.82▲ | 2.86▼ | 2.86▼ | 1.72▲ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | -0.019▼ | 0.016▲ |
| RSI | 57.025▲ | 57.176▲ | 54.005▲ | 53.799▲ | 70.135▲ |
| STOCH | 49.405 | 86.905▲ | 48.611 | 35.450 | 67.336 |
| WILL %R | -30.769 | -25.000▲ | -33.333 | -57.895 | -16.860▲ |
| CCI | 30.579 | 125.353▲ | 117.874▲ | -107.011▼ | 43.705 |
| MA | $BOLD Price Crossed Above MA(7) | Set Alert |
|
Monday, September 21, 2026 07:47 AM
Strategy Inc (Nasdaq: MSTR) trades higher with Bitcoin after buying $75.7 million more BTC, as CEO Phong Le and CFO Andrew Kang detail the company's balance-sheet strength.
|
|
Wednesday, September 16, 2026 05:03 AM
Macy's (NYSE:M) executives told investors at the Goldman Sachs Global Consumer and Retail Conference that the company’s “A Bold New Chapter” strategy is producing sales growth, improved ...
|
|
Thursday, August 27, 2026 04:44 PM
Nvidia’s bold outlook got chip stocks rolling. Now if only it could do the same for the rest of the market. The Dow Jones Industrial Average was up 140 points, or 0.3%. The S&P 500 was up 0.6%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.80 | 2.835 | 2.75 | 2.83 | 133,702 |
| 18/09/26 | 2.79 | 2.87 | 2.77 | 2.81 | 346,379 |
| 17/09/26 | 2.83 | 2.83 | 2.77 | 2.80 | 92,212 |
| 16/09/26 | 2.81 | 2.85 | 2.785 | 2.82 | 102,234 |
| 15/09/26 | 2.83 | 2.85 | 2.81 | 2.81 | 23,226 |
| 14/09/26 | 2.84 | 2.89 | 2.8399 | 2.84 | 29,828 |
| 11/09/26 | 2.85 | 2.85 | 2.81 | 2.83 | 63,841 |
| 10/09/26 | 2.85 | 2.87 | 2.82 | 2.84 | 28,654 |
| 09/09/26 | 2.86 | 2.8781 | 2.83 | 2.85 | 48,820 |
| 08/09/26 | 2.87 | 2.94 | 2.76 | 2.86 | 168,003 |
|
|
||||
|
|
||||
|
|