| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.17▼ | 1.16▼ | 1.15▲ |
| MA10 | 1.17▼ | 1.17▼ | 1.17▼ | 1.16▲ | 1.20▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.17▼ | 1.14▲ | 1.23▼ |
| MA50 | 1.17▼ | 1.16▼ | 1.15▲ | 1.19▼ | 1.25▼ |
| MA100 | 1.15▲ | 1.14▲ | 1.14▲ | 1.23▼ | 2.90▼ |
| MA200 | 1.13▲ | 1.17▼ | 1.19▼ | 1.21▼ | 17.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.006▲ | 0.011▲ |
| RSI | 46.759▼ | 47.819▼ | 48.644▼ | 48.902▼ | 43.582▼ |
| STOCH | 25.758 | 20.265 | 46.149 | 65.672 | 49.472 |
| WILL %R | -72.727 | -72.727 | -66.667 | -40.000 | -51.370 |
| CCI | -78.788 | -71.995 | -54.902 | 47.409 | -28.398 |
|
Thursday, February 19, 2026 03:27 PM
Data center revenue has been steadily growing, up almost 15% year over year each quarter over the last year. Nvidia stock has only gone sideways this year. That is about to change.
|
|
Tuesday, February 17, 2026 03:04 AM
Autodesk Inc (NASDAQ:ADSK) is among the best S&P 500 stocks with highest upside potential. Autodesk Inc (NASDAQ:ADSK) has sued Google over trademark infringement, Reuters reported on February 9.
|
|
Thursday, February 12, 2026 02:33 PM
In this America: 250 Years Bold spotlight, Lynn Martin, President of the New York Stock Exchange, reflects on the 1792 Buttonwood Agreement that established rules of fairness and transparency that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 1.17 | 1.17 | 1.16 | 1.16 | 21,620 |
| 25/02/26 | 1.165 | 1.20 | 1.1499 | 1.17 | 88,890 |
| 24/02/26 | 1.165 | 1.185 | 1.155 | 1.17 | 50,598 |
| 23/02/26 | 1.17 | 1.18 | 1.14 | 1.15 | 0 |
| 20/02/26 | 1.17 | 1.18 | 1.14 | 1.16 | 46,626 |
| 19/02/26 | 1.16 | 1.185 | 1.16 | 1.18 | 72,658 |
| 18/02/26 | 1.168 | 1.18 | 1.15 | 1.16 | 174,397 |
| 17/02/26 | 1.13 | 1.16 | 1.13 | 1.15 | 120,221 |
| 13/02/26 | 1.14 | 1.16 | 1.13 | 1.13 | 46,207 |
| 12/02/26 | 1.11 | 1.17 | 1.10 | 1.13 | 128,756 |
|
|
||||
|
|
||||
|
|