Audentes Therapeutics, Inc (BOLD) Stock Price

1.17 ▲ +0.02 (+1.74%)
Open: 1.16 Vol: 55.22K Day's range: 1.14 - 1.18 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.16▲ 1.15▲ 1.13▲ 1.15▲
MA10 1.16▲ 1.15▲ 1.15▲ 1.14▲ 1.17▲
MA20 1.15▲ 1.15▲ 1.14▲ 1.15▲ 1.19▼
MA50 1.14▲ 1.14▲ 1.14▲ 1.18▼ 1.22▼
MA100 1.14▲ 1.14▲ 1.15▲ 1.20▼ 2.58▼
MA200 1.15▲ 1.14▲ 1.16▲ 1.18▼ 17.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.003▲ 0.008▲
RSI 78.098▲ 68.700▲ 65.820▲ 54.696▲ 45.517▼
STOCH 100.000▲ 61.667     56.667     43.472     46.896    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -48.924    
CCI 149.156▲ 219.895▲ 209.902▲ 126.116▲ -46.069    
Latest Filters Detected On BOLD
RSI $BOLD RSI(14) Crossed Above 50 Set Alert
▲ MACD $BOLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BOLD Price Crossed Above MA(26) Set Alert
MA $BOLD Price Crossed Above MA(13) Set Alert
MA $BOLD Price Crossed Above MA(7) Set Alert
Audentes Therapeutics, Inc News
From 3 Million Units to 13.5% EBITDA: Carvana Co. (CVNA)’s Bold Vision
Monday, March 09, 2026 02:28 PM
Carvana Co. (NYSE:CVNA) is among the 10 Best Performing S&P 500 Stocks in the Last 2 Years. On March 2, Carvana Co. (NYSE:CVNA) presented at the Morgan Stanley Technology, Media & Telecom Conference ...
Bold Prediction: Nvidia Is About to Soar. Here's Why.
Thursday, February 19, 2026 03:40 PM
Nvidia has gained a reputation for exceeding its own guidance. Data center revenue has been steadily growing, up almost 15% year over year each quarter over the last year. Nvidia is expected to report ...
Bold Prediction: MercadoLibre Is About to Soar. Here's Why.
Friday, February 13, 2026 10:56 AM
MercadoLibre hasn’t attracted much attention this year. But its e-commerce and fintech businesses are still growing at an impressive rate. First, the company has plenty of room to grow. It served 76.8 ...
BOLD historical stock data
date open high low close volume
18/03/26 1.16 1.18 1.14 1.17 55,216
17/03/26 1.13 1.16 1.13 1.15 29,116
16/03/26 1.12 1.14 1.12 1.12 57,486
13/03/26 1.1302 1.14 1.10 1.11 42,877
12/03/26 1.1601 1.17 1.12 1.12 32,963
11/03/26 1.15 1.17 1.13 1.16 48,854
10/03/26 1.16 1.175 1.135 1.15 77,434
09/03/26 1.15 1.15 1.12 1.14 76,592
06/03/26 1.12 1.145 1.12 1.13 51,393
05/03/26 1.1593 1.1599 1.12 1.12 54,233
Quote Details
52wk Low:0.961
52wk High:1.78
Vol:55.22K
Avg Vol(3m):2.1M
1Y Chng:-15.22%
1M Chng:+11.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.77M