Audentes Therapeutics, Inc (BOLD) Stock Price

1.455 ▲ +0.005 (+0.34%)
Open: 1.465 Vol: 0 Day's range: 1.455 - 1.465 Jun 01, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.46▼ 1.45▲
MA10 1.45▲ 1.46▼ 1.46▼ 1.44▲ 1.41▲
MA20 1.45▲ 1.46▼ 1.46▼ 1.49▼ 1.29▲
MA50 1.46▼ 1.46▼ 1.48▼ 1.39▲ 1.23▲
MA100 1.49▼ 1.49▼ 1.50▼ 1.28▲ 1.85▼
MA200 1.51▼ 1.50▼ 1.47▼ 1.25▲ 14.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.011▼ 0.030▲
RSI 48.733▼ 47.888▼ 47.426▼ 50.119▲ 56.752▲
STOCH 70.000     56.667     52.857     43.452     65.994    
WILL %R -40.000     -40.000     -57.143     -65.854     -36.885    
CCI 1.788     16.023     -7.107     -24.696     49.182    
Latest Filters Detected On BOLD
RSI $BOLD RSI(14) Crossed Above 50 Set Alert
Audentes Therapeutics, Inc News
BOLD historical stock data
date open high low close volume
01/06/26 1.465 1.465 1.455 1.455 65,937
29/05/26 1.48 1.508 1.431 1.45 45,309
28/05/26 1.45 1.475 1.43 1.46 46,738
27/05/26 1.49 1.515 1.46 1.47 81,924
26/05/26 1.46 1.48 1.40 1.47 79,342
22/05/26 1.46 1.49 1.43 1.44 72,830
21/05/26 1.42 1.465 1.41 1.45 39,620
20/05/26 1.3999 1.43 1.385 1.42 100,187
19/05/26 1.45 1.475 1.40 1.40 50,070
18/05/26 1.49 1.50 1.40 1.42 197,210
Quote Details
52wk Low:0.961
52wk High:1.68
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+38.57%
1M Chng:-9.06%
Add to Watch List