| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.65▼ | 1.64▼ | 1.33▲ | 1.23▲ |
| MA10 | 1.65▼ | 1.64▼ | 1.62▲ | 1.24▲ | 1.18▲ |
| MA20 | 1.65▼ | 1.62▲ | 1.49▲ | 1.18▲ | 1.20▲ |
| MA50 | 1.63▲ | 1.40▲ | 1.28▲ | 1.16▲ | 1.21▲ |
| MA100 | 1.61▲ | 1.26▲ | 1.21▲ | 1.17▲ | 2.24▼ |
| MA200 | 1.43▲ | 1.20▲ | 1.18▲ | 1.19▲ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | 0.004▲ | 0.051▲ | 0.038▲ |
| RSI | 48.249▼ | 63.106▲ | 70.278▲ | 81.456▲ | 67.716▲ |
| STOCH | 0.000▼ | 78.807 | 83.356▲ | 69.426 | 53.935 |
| WILL %R | -100.000▼ | -20.000▲ | -12.963▲ | -6.557▲ | -5.565▲ |
| CCI | -115.426▼ | 43.661 | 86.219 | 256.466▲ | 300.966▲ |
|
Friday, February 13, 2026 10:56 AM
MercadoLibre hasn’t attracted much attention this year. But its e-commerce and fintech businesses are still growing at an impressive rate. First, the company has plenty of room to grow. It served 76.8 ...
|
|
Thursday, February 12, 2026 09:02 AM
ASML has monopolized a crucial chipmaking technology. The AI boom will drive the top foundries to buy more of ASML’s systems. 10 stocks we like better than ASML › ASML's (NASDAQ: ASML) stock rallied ...
|
|
Tuesday, January 20, 2026 02:30 PM
Which AI company will reign supreme in 2026. The case for the solar industry's outperformance. The long overdue revival of the housing market. Stocks on their radar. To catch full episodes of all The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 1.645 | 1.665 | 1.565 | 1.64 | 586,183 |
| 14/04/26 | 1.46 | 1.68 | 1.40 | 1.56 | 6,070,624 |
| 13/04/26 | 1.12 | 1.23 | 1.12 | 1.20 | 193,697 |
| 10/04/26 | 1.13 | 1.155 | 1.125 | 1.13 | 105,599 |
| 09/04/26 | 1.14 | 1.19 | 1.14 | 1.14 | 97,772 |
| 08/04/26 | 1.19 | 1.19 | 1.15 | 1.15 | 58,169 |
| 07/04/26 | 1.15 | 1.18 | 1.13 | 1.14 | 34,967 |
| 06/04/26 | 1.10 | 1.20 | 1.095 | 1.18 | 303,991 |
| 02/04/26 | 1.102 | 1.115 | 1.07 | 1.08 | 268,574 |
| 01/04/26 | 1.128 | 1.165 | 1.125 | 1.13 | 65,588 |
|
|
||||
|
|
||||
|
|