| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▲ | 1.13▲ | 1.11▼ | 1.22▼ |
| MA10 | 1.14▼ | 1.12▲ | 1.13▲ | 1.15▼ | 1.26▼ |
| MA20 | 1.13▲ | 1.12▲ | 1.12▲ | 1.22▼ | 1.21▼ |
| MA50 | 1.14▼ | 1.16▼ | 1.17▼ | 1.26▼ | 1.52▼ |
| MA100 | 1.17▼ | 1.24▼ | 1.27▼ | 1.21▼ | 5.74▼ |
| MA200 | 1.27▼ | 1.26▼ | 1.24▼ | 1.34▼ | 19.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | -0.015▼ | 0.042▲ |
| RSI | 50.023▲ | 49.548▼ | 48.347▼ | 34.684▼ | 39.514▼ |
| STOCH | 76.806 | 49.697 | 46.818 | 15.957▼ | 38.889 |
| WILL %R | -30.000 | -36.364 | -36.364 | -60.714 | -80.000▼ |
| CCI | 16.164 | 70.138 | 77.000 | -135.447▼ | -97.295 |
| CDL | $BOLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 02:47 PM
CNH Industrial (NYSE:CNH) stock has faced a challenging stretch recently, influenced by ongoing industry shifts and broader market trends. Because the company operates in both agriculture and ...
|
|
Wednesday, November 26, 2025 07:47 AM
UL Solutions (NYSE:ULS) has delivered a 40% return over the past 3 months and is currently trading at $88.68. Investors are showing renewed curiosity about its recent performance as the company ...
|
|
Wednesday, November 26, 2025 01:46 AM
NIO (NYSE:NIO) just released its third-quarter results, showing year-over-year growth in vehicle deliveries along with narrowing losses. However, the company signaled caution by issuing softer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.11 | 1.15 | 1.00 | 1.11 | 1,348,161 |
| 25/11/25 | 1.15 | 1.15 | 1.08 | 1.11 | 116,404 |
| 24/11/25 | 1.15 | 1.18 | 1.10 | 1.11 | 111,080 |
| 21/11/25 | 1.11 | 1.15 | 1.11 | 1.13 | 181,376 |
| 20/11/25 | 1.14 | 1.17 | 1.11 | 1.11 | 41,551 |
| 19/11/25 | 1.21 | 1.21 | 1.12 | 1.15 | 90,672 |
| 18/11/25 | 1.17 | 1.22 | 1.17 | 1.19 | 134,387 |
| 17/11/25 | 1.22 | 1.2404 | 1.18 | 1.18 | 91,302 |
| 14/11/25 | 1.18 | 1.26 | 1.165 | 1.24 | 79,835 |
| 13/11/25 | 1.25 | 1.25 | 1.186 | 1.20 | 30,870 |
|
|
||||
|
|
||||
|
|