Audentes Therapeutics, Inc (BOLD) Stock Price

1.13 ▲ +0.01 (+0.89%)
Open: 1.12 Vol: 51.39K Day's range: 1.12 - 1.145 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.14▼ 1.15▼
MA10 1.13▼ 1.13▼ 1.14▼ 1.15▼ 1.19▼
MA20 1.14▼ 1.14▼ 1.14▼ 1.15▼ 1.21▼
MA50 1.15▼ 1.15▼ 1.16▼ 1.19▼ 1.23▼
MA100 1.16▼ 1.15▼ 1.15▼ 1.22▼ 2.77▼
MA200 1.15▼ 1.15▼ 1.18▼ 1.19▼ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▼ 0.008▲
RSI 28.216▼ 32.566▼ 36.714▼ 44.017▼ 41.899▼
STOCH 0.000▼ 0.000▼ 0.000▼ 18.750▼ 44.996    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -58.708    
CCI -89.744     -114.872▼ -114.261▼ -135.234▼ -70.551    
Latest Filters Detected On BOLD
▼ MACD $BOLD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BOLD Price Breaks 10 Days Low Set Alert
CDL $BOLD Engulfing Candlestick Pattern Detected Set Alert
CDL $BOLD Marubozu Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
BOLD historical stock data
date open high low close volume
06/03/26 1.12 1.145 1.12 1.13 51,393
05/03/26 1.1593 1.1599 1.12 1.12 54,233
04/03/26 1.1394 1.155 1.1394 1.14 10,926
03/03/26 1.16 1.16 1.13 1.13 67,975
02/03/26 1.15 1.17 1.13 1.16 43,264
27/02/26 1.15 1.18 1.1405 1.16 90,262
26/02/26 1.17 1.17 1.16 1.16 28,345
25/02/26 1.165 1.20 1.1499 1.17 88,890
24/02/26 1.165 1.185 1.155 1.17 50,598
23/02/26 1.17 1.18 1.14 1.15 0
Quote Details
52wk Low:0.961
52wk High:1.79
Vol:51.39K
Avg Vol(3m):1.9M
1Y Chng:-34.30%
1M Chng:-10.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.07M