| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.15▲ | 1.18▼ |
| MA10 | 1.17▲ | 1.17▲ | 1.16▲ | 1.14▲ | 1.21▼ |
| MA20 | 1.17▲ | 1.15▲ | 1.15▲ | 1.16▲ | 1.23▼ |
| MA50 | 1.15▲ | 1.14▲ | 1.14▲ | 1.19▼ | 1.26▼ |
| MA100 | 1.15▲ | 1.12▲ | 1.15▲ | 1.23▼ | 2.89▼ |
| MA200 | 1.13▲ | 1.18▼ | 1.20▼ | 1.22▼ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.005▲ | 0.012▲ |
| RSI | 54.692▲ | 58.372▲ | 59.599▲ | 50.692▲ | 44.226▼ |
| STOCH | 47.222 | 64.683 | 71.389 | 72.666 | 52.189 |
| WILL %R | -40.000 | -22.222▲ | -20.000▲ | -12.563▲ | -48.924 |
| CCI | 10.279 | 53.013 | 72.464 | 99.988 | -36.978 |
|
Tuesday, February 17, 2026 03:04 AM
Autodesk Inc (NASDAQ:ADSK) is among the best S&P 500 stocks with highest upside potential. Autodesk Inc (NASDAQ:ADSK) has sued Google over trademark infringement, Reuters reported on February 9.
|
|
Thursday, February 12, 2026 02:33 PM
In this America: 250 Years Bold spotlight, Lynn Martin, President of the New York Stock Exchange, reflects on the 1792 Buttonwood Agreement that established rules of fairness and transparency that ...
|
|
Wednesday, December 10, 2025 08:07 AM
Like many stocks in 2025, Magnificent Seven constituent Apple (NASDAQ: AAPL) has experienced a volatile year. Shares were down as much as 31% in April, driven by Liberation Day tariff fears. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.17 | 1.18 | 1.165 | 1.17 | 48,314 |
| 18/02/26 | 1.168 | 1.18 | 1.15 | 1.16 | 174,397 |
| 17/02/26 | 1.13 | 1.16 | 1.13 | 1.15 | 120,221 |
| 13/02/26 | 1.14 | 1.16 | 1.13 | 1.13 | 46,207 |
| 12/02/26 | 1.11 | 1.17 | 1.10 | 1.13 | 128,756 |
| 11/02/26 | 1.13 | 1.13 | 1.11 | 1.11 | 63,987 |
| 10/02/26 | 1.13 | 1.16 | 1.12 | 1.12 | 42,352 |
| 09/02/26 | 1.18 | 1.20 | 1.1301 | 1.145 | 105,635 |
| 06/02/26 | 1.14 | 1.19 | 1.125 | 1.16 | 285,016 |
| 05/02/26 | 1.03 | 1.115 | 0.9612 | 1.09 | 612,378 |
|
|
||||
|
|
||||
|
|