Audentes Therapeutics, Inc (BOLD) Stock Price

1.13 +0.00 (+0.00%)
Open: 1.17 Vol: 30.01K Day's range: 1.13 - 1.1707 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.15▼ 1.14▼
MA10 1.14▼ 1.14▼ 1.14▼ 1.14▼ 1.16▼
MA20 1.16▼ 1.17▼ 1.16▼ 1.14▼ 1.18▼
MA50 1.18▼ 1.16▼ 1.15▼ 1.16▼ 1.22▼
MA100 1.17▼ 1.15▼ 1.15▼ 1.18▼ 2.48▼
MA200 1.15▼ 1.15▼ 1.15▼ 1.18▼ 16.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.005▼ 0.001▲ 0.008▲
RSI 21.029▼ 36.224▼ 41.263▼ 46.204▼ 43.295▼
STOCH 11.674▼ 7.071▼ 6.940▼ 52.778     49.322    
WILL %R -90.909▼ -94.118▼ -94.118▼ -75.000▼ -56.584    
CCI -58.333     -65.101     -65.414     -15.224     -51.988    
Latest Filters Detected On BOLD
▲ GAP $BOLD Open Gap Up %3 Set Alert
▲ GAP $BOLD Open Gap Up %2 Set Alert
CDL $BOLD Matching Low Candlestick Pattern Detected Set Alert
CDL $BOLD Marubozu Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
Stock market today: Nasdaq, Dow weaken; Corning makes this bold move (live coverage)
Tuesday, March 24, 2026 10:41 AM
The major indexes turn negative Tuesday afternoon. A gas transport stock breaks out.
Inside Synopsys, Inc. (SNPS)’ Bold AI and Systems Push
Monday, March 23, 2026 10:02 AM
Synopsys, Inc. (NASDAQ:SNPS) is among the 12 Tech Stocks with Best Earnings Growth in 2026. On March 11, Synopsys, Inc. (NASDAQ:SNPS) hosted the Converge 2026 Keynote, outlining its strategic shift in ...
Bold Prediction: Nvidia Is About to Soar. Here's Why.
Thursday, February 19, 2026 03:40 PM
Nvidia has gained a reputation for exceeding its own guidance. Data center revenue has been steadily growing, up almost 15% year over year each quarter over the last year. Nvidia is expected to report ...
BOLD historical stock data
date open high low close volume
25/03/26 1.17 1.1707 1.13 1.13 30,005
24/03/26 1.15 1.15 1.13 1.13 58,915
23/03/26 1.18 1.19 1.15 1.15 72,478
20/03/26 1.17 1.22 1.165 1.19 124,745
19/03/26 1.15 1.17 1.145 1.15 21,513
18/03/26 1.16 1.18 1.14 1.17 55,216
17/03/26 1.13 1.16 1.13 1.15 29,116
16/03/26 1.12 1.14 1.12 1.12 57,486
13/03/26 1.1302 1.14 1.10 1.11 42,877
12/03/26 1.1601 1.17 1.12 1.12 32,963
Quote Details
52wk Low:0.961
52wk High:1.78
Vol:30.01K
Avg Vol(3m):2.2M
1Y Chng:-5.04%
1M Chng:+1.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.32M