Audentes Therapeutics, Inc (BOLD) Stock Price

1.24 ▼ -0.01 (-0.80%)
Open: 1.27 Vol: 32.03K Day's range: 1.23 - 1.27 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.25▼ 1.24▲
MA10 1.25▼ 1.25▼ 1.24▼ 1.25▼ 1.20▲
MA20 1.25▼ 1.24▼ 1.24▼ 1.23▲ 1.23▲
MA50 1.25▼ 1.26▼ 1.24▼ 1.19▲ 1.34▼
MA100 1.25▼ 1.25▼ 1.22▲ 1.22▲ 2.83▼
MA200 1.26▼ 1.19▲ 1.19▲ 1.24▼ 18.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.001▲ 0.034▲
RSI 45.456▼ 45.912▼ 46.365▼ 52.184▲ 46.626▼
STOCH 35.417     32.513     41.246     54.101     52.170    
WILL %R -87.500▼ -72.727     -72.727     -52.381     -56.364    
CCI -113.514▼ -72.797     -58.333     11.857     10.222    
Latest Filters Detected On BOLD
MA $BOLD Price Crossed Below MA(200) Set Alert
MA $BOLD Price Crossed Below MA(13) Set Alert
Audentes Therapeutics, Inc News
iMentor Rings the Opening Bell
Thursday, January 15, 2026 07:17 AM
About This EventiMentor visits the Nasdaq MarketSite in Times Square during National Mentoring Month to highlight the power of mentorship in expanding connection, opportunity, and belonging for Gen Z, ...
Weight Watchers Rings the Closing Bell
Wednesday, January 07, 2026 01:42 PM
About This EventWeight Watchers (Nasdaq: WW), the global leader in science-backed weight management, visits the Nasdaq MarketSite in Times Square. Weight Watchers recently launched a fully integrated ...
CleanCore Solutions Bold DOGE Treasury Strategy Scores a Partnership With Robinhood's Core Digital Asset Platform (NYSE Amer: ZONE)
Tuesday, September 09, 2025 02:15 AM
MIAMI, FL / ACCESS Newswire / September 9, 2025 / Dilution has destroyed more small-cap dreams than competition ever did. Investors know the cycle too well: a company raises just enough to survive, ...
BOLD historical stock data
date open high low close volume
16/01/26 1.27 1.27 1.23 1.24 32,025
15/01/26 1.26 1.275 1.21 1.25 72,663
14/01/26 1.25 1.28 1.2101 1.26 75,528
13/01/26 1.26 1.30 1.21 1.24 141,664
12/01/26 1.33 1.33 1.23 1.24 160,423
09/01/26 1.31 1.35 1.30 1.31 99,250
08/01/26 1.31 1.33 1.272 1.31 205,180
07/01/26 1.25 1.305 1.2304 1.28 236,563
06/01/26 1.17 1.265 1.17 1.23 123,370
05/01/26 1.23 1.24 1.14 1.18 93,305
Quote Details
52wk Low:1.00
52wk High:2.67
Vol:32.03K
Avg Vol(3m):2.5M
1Y Chng:-43.38%
1M Chng:+12.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.98M