Audentes Therapeutics, Inc (BOLD) Stock Price

2.47 ▼ -0.01 (-0.40%)
Open: 2.46 Vol: 137.85K Day's range: 2.43 - 2.48 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.46▲ 2.46▲ 2.51▼ 2.49▼
MA10 2.46▲ 2.45▲ 2.47▲ 2.49▼ 2.07▲
MA20 2.45▲ 2.49▼ 2.51▼ 2.48▼ 1.71▲
MA50 2.51▼ 2.52▼ 2.51▼ 1.96▲ 1.41▲
MA100 2.53▼ 2.50▼ 2.48▼ 1.64▲ 1.75▲
MA200 2.51▼ 2.49▼ 2.34▲ 1.43▲ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.006▼ -0.035▼ 0.112▲
RSI 50.915▲ 45.258▼ 45.388▼ 61.604▲ 72.378▲
STOCH 86.667▲ 60.000     38.990     50.579     79.314    
WILL %R 0.000▲ -25.000     -72.727     -57.895     -22.695▲
CCI 138.983▲ 41.865     -33.012     -51.037     83.470    
Latest Filters Detected On BOLD
CDL $BOLD Hammer Candlestick Pattern Detected Set Alert
CDL $BOLD Doji Star Candlestick Pattern Detected Set Alert
CDL $BOLD Doji Candlestick Pattern Detected Set Alert
Audentes Therapeutics, Inc News
Macy’s Bold New Chapter Turnaround Reshapes Stores And Investor Outlook
Sunday, June 14, 2026 01:04 AM
Macy’s (NYSE:M) is pushing forward with its Bold New Chapter plan by closing underperforming locations and focusing on higher productivity stores. The company has returned to consecutive quarters of ...
Dress for Success® Worldwide Rings Nasdaq Closing Bell to Celebrate Women's History Month and Bold Goal to Empower 2 Million Women Globally
Thursday, March 26, 2026 09:01 PM
The ceremony, broadcast live on Nasdaq.com and social media platforms, will feature CEO Joanie Bily and key organizational leaders. This opportunity underscores its legacy and future initiatives of ...
Trump says Mamdani faces big test from NYSE's bold Texas expansion
Tuesday, January 20, 2026 11:05 AM
President Donald Trump has turned the New York Stock Exchange's push into Texas into an early stress test for New York's new mayor, Zohran Mamdani. By casting the NYSE's Dallas expansion as a "big ...
BOLD historical stock data
date open high low close volume
28/07/26 2.46 2.48 2.43 2.47 137,851
27/07/26 2.57 2.60 2.46 2.48 121,469
24/07/26 2.53 2.60 2.525 2.57 194,561
23/07/26 2.52 2.58 2.45 2.52 375,540
22/07/26 2.48 2.635 2.465 2.52 281,006
21/07/26 2.44 2.5189 2.44 2.48 96,866
20/07/26 2.47 2.495 2.44 2.44 101,942
17/07/26 2.50 2.505 2.44 2.48 102,934
16/07/26 2.47 2.56 2.42 2.49 137,750
15/07/26 2.45 2.51 2.44 2.47 137,820
Quote Details
52wk Low:0.961
52wk High:2.79
Vol:137.85K
Avg Vol(3m):26M
1Y Chng:+111.11%
1M Chng:+76.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.74M