| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.60▼ | 1.52▲ | 1.22▲ |
| MA10 | 1.59▼ | 1.61▼ | 1.61▼ | 1.33▲ | 1.18▲ |
| MA20 | 1.60▼ | 1.62▼ | 1.62▼ | 1.23▲ | 1.19▲ |
| MA50 | 1.62▼ | 1.56▲ | 1.40▲ | 1.18▲ | 1.21▲ |
| MA100 | 1.62▼ | 1.35▲ | 1.26▲ | 1.18▲ | 2.24▼ |
| MA200 | 1.52▲ | 1.24▲ | 1.21▲ | 1.20▲ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.021▼ | 0.058▲ | 0.035▲ |
| RSI | 31.950▼ | 46.170▼ | 55.228▲ | 75.270▲ | 66.043▲ |
| STOCH | 37.262 | 15.556▼ | 14.861▼ | 78.855 | 52.295 |
| WILL %R | -77.778▼ | -87.500▼ | -88.235▼ | -16.393▲ | -13.912▲ |
| CCI | -142.757▼ | -127.875▼ | -155.019▼ | 117.942▲ | 291.097▲ |
| ▲ MA | $BOLD MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, April 17, 2026 08:11 AM
(NYSE:BOX) announced the general availability of Box Agent, a unified AI-powered engine designed to enhance enterprise productivity by enabling users to securely search, analyze, and generate content ...
|
|
Thursday, March 26, 2026 09:01 PM
The ceremony, broadcast live on Nasdaq.com and social media platforms, will feature CEO Joanie Bily and key organizational leaders. This opportunity underscores its legacy and future initiatives of ...
|
|
Tuesday, March 17, 2026 09:53 AM
SAN DIEGO, March 17, 2026 (GLOBE NEWSWIRE) -- Boundless Bio (Nasdaq: BOLD), a clinical-stage oncology company interrogating extrachromosomal DNA (ecDNA) biology to deliver transformative therapies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.64 | 1.6493 | 1.57 | 1.58 | 352,286 |
| 16/04/26 | 1.64 | 1.6599 | 1.565 | 1.63 | 255,184 |
| 15/04/26 | 1.60 | 1.67 | 1.56 | 1.63 | 597,412 |
| 14/04/26 | 1.46 | 1.68 | 1.40 | 1.56 | 6,070,624 |
| 13/04/26 | 1.12 | 1.23 | 1.12 | 1.20 | 193,697 |
| 10/04/26 | 1.13 | 1.155 | 1.125 | 1.13 | 105,599 |
| 09/04/26 | 1.14 | 1.19 | 1.14 | 1.14 | 97,772 |
| 08/04/26 | 1.19 | 1.19 | 1.15 | 1.15 | 58,169 |
| 07/04/26 | 1.15 | 1.18 | 1.13 | 1.14 | 34,967 |
| 06/04/26 | 1.10 | 1.20 | 1.095 | 1.18 | 303,991 |
|
|
||||
|
|
||||
|
|