| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.07▲ | 65.90▲ | 66.01▲ | 66.05▲ | 65.70▲ |
| MA10 | 65.91▲ | 66.01▲ | 65.85▲ | 64.93▲ | 64.60▲ |
| MA20 | 65.82▲ | 65.88▲ | 66.35▼ | 65.28▲ | 65.36▲ |
| MA50 | 66.01▲ | 66.40▼ | 65.48▲ | 64.61▲ | 67.32▼ |
| MA100 | 65.88▲ | 65.32▲ | 65.42▲ | 65.44▲ | 65.81▲ |
| MA200 | 66.42▼ | 65.41▲ | 64.79▲ | 66.61▼ | 66.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.013▲ | -0.098▼ | 0.139▲ | 0.192▲ |
| RSI | 69.254▲ | 52.556▲ | 53.243▲ | 55.831▲ | 50.836▲ |
| STOCH | 95.218▲ | 49.394 | 55.361 | 68.745 | 70.407 |
| WILL %R | 0.000▲ | -6.494▲ | -50.000 | -25.051 | -36.716 |
| CCI | 164.200▲ | 41.481 | -4.446 | 35.337 | 25.675 |
| CDL | $BOH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 02:22 PM
South Plains Financial ( SPFI) has agreed to buy BOH Holdings, the parent company of Bank of Houston, in an all-stock deal valued at about $105.9M, or 6.8x price to estimated 2027 earnings, it said on ...
|
|
Monday, December 01, 2025 01:52 PM
Upon completion of the proposed transaction, Jim Stein, Chairman, President, and Chief Executive Officer of BOH, will join South Plains and continue leading his team in Houston. Additionally, upon ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Barclays upgraded their outlook for Bank of Hawaii (NYSE:BOH) from Underweight to Equal-Weight. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 64.88 | 66.49 | 64.88 | 66.22 | 340,500 |
| 28/11/25 | 65.89 | 66.13 | 65.23 | 65.54 | 205,900 |
| 26/11/25 | 66.40 | 67.31 | 66.38 | 66.40 | 567,700 |
| 25/11/25 | 65.73 | 67.45 | 65.73 | 66.88 | 375,900 |
| 24/11/25 | 64.93 | 65.52 | 64.22 | 65.21 | 384,000 |
| 21/11/25 | 64.16 | 65.84 | 63.85 | 65.10 | 307,677 |
| 20/11/25 | 64.10 | 65.14 | 63.395 | 63.70 | 182,928 |
| 19/11/25 | 63.66 | 63.89 | 63.17 | 63.78 | 288,000 |
| 18/11/25 | 62.54 | 63.83 | 62.54 | 63.35 | 269,893 |
| 17/11/25 | 65.91 | 65.9777 | 63.06 | 63.09 | 354,035 |
|
|
||||
|
|
||||
|
|