| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.25▲ | 65.38▼ | 65.44▼ | 67.06▼ | 67.14▼ |
| MA10 | 65.28▲ | 65.55▼ | 65.78▼ | 66.65▼ | 66.43▼ |
| MA20 | 65.33▼ | 65.86▼ | 66.46▼ | 67.32▼ | 68.30▼ |
| MA50 | 65.53▼ | 67.01▼ | 66.92▼ | 66.37▼ | 68.53▼ |
| MA100 | 65.87▼ | 66.86▼ | 66.77▼ | 68.76▼ | 63.44▲ |
| MA200 | 66.72▼ | 66.79▼ | 67.85▼ | 69.42▼ | 68.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.147▼ | -0.132▼ | -0.206▼ |
| RSI | 47.129▼ | 35.907▼ | 34.757▼ | 41.403▼ | 44.642▼ |
| STOCH | 39.316 | 33.554 | 27.032 | 55.068 | 69.733 |
| WILL %R | -45.833 | -80.000▼ | -80.940▼ | -90.347▼ | -42.624 |
| CCI | -53.761 | -76.229 | -88.513 | -125.902▼ | -7.706 |
| MA | $BOH Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
HONOLULU, April 21, 2025--Bank of Hawai‘i Corporation (NYSE: BOH) (the "Company") today reported diluted earnings per common share of $0.97 for the first quarter of 2025, compared with $0.85 ...
|
|
Thursday, June 12, 2025 05:00 PM
HONOLULU, April 21, 2025--Bank of Hawai‘i Corporation (NYSE: BOH) (the "Company") today reported diluted earnings per common share of $0.97 for the first quarter of 2025, compared with $0.85 ...
|
|
Wednesday, June 11, 2025 09:36 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 65.57 | 66.00 | 64.97 | 65.36 | 287,100 |
| 12/06/25 | 67.00 | 67.00 | 66.20 | 66.77 | 206,400 |
| 11/06/25 | 68.47 | 68.87 | 67.11 | 67.25 | 243,900 |
| 10/06/25 | 67.835 | 69.01 | 67.835 | 68.25 | 135,204 |
| 09/06/25 | 67.17 | 68.36 | 66.74 | 67.68 | 294,893 |
| 06/06/25 | 67.06 | 67.37 | 66.32 | 66.95 | 242,900 |
| 05/06/25 | 65.89 | 66.205 | 65.39 | 65.90 | 229,314 |
| 04/06/25 | 66.34 | 66.595 | 65.61 | 65.96 | 376,999 |
| 03/06/25 | 65.75 | 66.78 | 65.3105 | 66.51 | 286,403 |
| 02/06/25 | 66.53 | 66.565 | 65.06 | 65.87 | 409,047 |
|
|
||||
|
|
||||
|
|