Bank of Hawaii Corporation (BOH) Stock Price

66.60 ▼ -1.42 (-2.09%)
Open: 68.055 Vol: 18.4K Day's range: 66.49 - 68.075 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.61▼ 66.86▼ 66.86▼ 67.90▼ 67.95▼
MA10 66.66▼ 66.97▼ 67.44▼ 67.94▼ 66.30▲
MA20 66.83▼ 67.59▼ 67.86▼ 67.58▼ 66.99▼
MA50 66.96▼ 67.96▼ 68.04▼ 66.54▲ 69.21▼
MA100 67.59▼ 68.06▼ 68.01▼ 67.04▼ 65.55▲
MA200 67.91▼ 68.04▼ 66.55▲ 68.92▼ 67.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.101▼ -0.185▼ -0.114▼ 0.223▲
RSI 37.698▼ 29.333▼ 33.246▼ 46.869▼ 48.585▼
STOCH 30.347     12.548▼ 5.920▼ 38.616     66.078    
WILL %R -76.344▼ -94.359▼ -95.067▼ -97.035▼ -45.769    
CCI -75.796     -109.179▼ -122.026▼ -142.749▼ 8.285    
Latest Filters Detected On BOH
RSI $BOH RSI(14) Crossed Below 50 Set Alert
▼ MACD $BOH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOH Price Crossed Below MA(26) Set Alert
CDL $BOH Marubozu Candlestick Pattern Detected Set Alert
Bank of Hawaii Corporation News
BOH historical stock data
date open high low close volume
15/09/25 68.055 68.075 66.49 66.60 243,929
12/09/25 68.55 68.82 67.92 68.02 314,500
11/09/25 67.97 68.96 67.70 68.83 536,400
10/09/25 68.01 68.58 67.08 67.94 417,400
09/09/25 68.28 68.28 67.45 68.12 314,400
08/09/25 68.18 68.29 67.08 68.27 244,240
05/09/25 69.28 70.20 68.07 68.31 469,100
04/09/25 67.70 68.88 67.44 68.86 296,800
03/09/25 66.83 67.70 66.72 67.53 273,400
02/09/25 67.24 67.57 66.58 66.93 289,200
Quote Details
52wk Low:57.445
52wk High:82.70
Vol:18.4K
Avg Vol(3m):7.1M
1Y Chng:+6.10%
1M Chng:+6.46%
Add to Watch List
More Information
Index N/A
Market Cap. 2.74B