| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.55▼ | 67.35▼ | 67.28▼ | 66.48▲ | 64.17▲ |
| MA10 | 67.52▼ | 67.28▼ | 66.88▲ | 66.15▲ | 66.78▲ |
| MA20 | 67.47▼ | 66.81▲ | 66.61▲ | 64.17▲ | 69.13▼ |
| MA50 | 67.33▼ | 66.41▲ | 66.37▲ | 67.32▼ | 67.25▼ |
| MA100 | 66.86▲ | 66.35▲ | 64.92▲ | 69.92▼ | 62.03▲ |
| MA200 | 66.50▲ | 64.62▲ | 65.57▲ | 69.18▼ | 69.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.041▲ | 0.097▲ | 0.543▲ | -0.819▼ |
| RSI | 39.215▼ | 56.154▲ | 56.615▲ | 54.529▲ | 47.930▼ |
| STOCH | 49.445 | 76.452 | 86.539▲ | 61.306 | 35.004 |
| WILL %R | -91.791▼ | -27.517 | -23.120▲ | -19.358▲ | -47.696 |
| CCI | -194.937▼ | 57.277 | 84.774 | 79.965 | -40.711 |
| MA | $BOH Price Crossed Above MA(7) | Set Alert |
|
Monday, April 28, 2025 02:00 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Friday, April 25, 2025 01:05 PM
BOH's first-quarter 2025 results benefit from year-over-year increases in NII and non-interest income. Yet, higher expenses act as spoilsport. Although the revenue and EPS for Bank of Hawaii (BOH ...
|
|
Thursday, April 24, 2025 05:00 PM
Get Our Latest Report on Bank of Hawaii Bank of Hawaii Stock Performance Shares of BOH opened at $66.33 on Wednesday. Bank of Hawaii has a 12-month low of $54.50 and a 12-month high of $82.70. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 65.92 | 67.83 | 65.56 | 67.15 | 370,900 |
| 30/04/25 | 65.90 | 66.63 | 65.28 | 66.11 | 313,700 |
| 29/04/25 | 66.18 | 66.81 | 65.145 | 66.755 | 295,111 |
| 28/04/25 | 65.82 | 66.57 | 65.58 | 66.45 | 551,600 |
| 25/04/25 | 65.68 | 66.23 | 65.47 | 65.92 | 314,900 |
| 24/04/25 | 66.15 | 66.52 | 65.29 | 66.34 | 571,600 |
| 23/04/25 | 68.00 | 69.14 | 66.08 | 66.57 | 495,200 |
| 22/04/25 | 65.22 | 66.90 | 65.05 | 66.81 | 468,100 |
| 21/04/25 | 66.00 | 66.22 | 63.51 | 64.38 | 675,300 |
| 17/04/25 | 64.01 | 65.39 | 64.01 | 65.01 | 666,068 |
|
|
||||
|
|
||||
|
|