| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▼ | 69.47▼ | 69.61▼ | 69.42▼ | 67.11▲ |
| MA10 | 69.46▼ | 69.69▼ | 69.66▼ | 68.13▲ | 65.72▲ |
| MA20 | 69.50▼ | 69.60▼ | 69.47▼ | 66.65▲ | 65.94▲ |
| MA50 | 69.75▼ | 69.49▼ | 68.63▲ | 65.13▲ | 67.25▲ |
| MA100 | 69.71▼ | 68.43▲ | 67.48▲ | 65.49▲ | 65.83▲ |
| MA200 | 69.52▼ | 67.26▲ | 66.27▲ | 66.39▲ | 66.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.072▼ | -0.081▼ | 0.321▲ | 0.561▲ |
| RSI | 35.425▼ | 43.357▼ | 50.062▲ | 64.418▲ | 58.013▲ |
| STOCH | 35.541 | 13.200▼ | 49.656 | 80.395▲ | 80.392▲ |
| WILL %R | -100.000▼ | -100.000▼ | -62.539 | -23.333▲ | -11.854▲ |
| CCI | -168.845▼ | -155.571▼ | -23.471 | 93.653 | 174.874▲ |
| ▲ MA | $BOH MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Barclays upgraded their outlook for Bank of Hawaii (NYSE:BOH) from Underweight to Equal-Weight. As of November 9, 2025, the average one-year price target for ...
|
|
Friday, October 03, 2025 11:02 AM
HONOLULU--(BUSINESS WIRE)--Bank of Hawai‘i Corporation (NYSE: BOH) (the “Company”) will release third quarter 2025 financial results on Monday, October 27, 2025 before the market opens and hold its ...
|
|
Wednesday, September 03, 2025 05:00 PM
Northwestern Mutual Wealth Management Co. lifted its stake in shares of Bank of Hawaii Corporation (NYSE:BOH – Free Report) by 847.6% during the first quarter, Holdings Channel reports. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 69.75 | 70.27 | 68.91 | 69.25 | 424,055 |
| 15/12/25 | 69.82 | 70.19 | 69.095 | 69.63 | 382,164 |
| 12/12/25 | 69.85 | 69.85 | 68.60 | 69.15 | 381,825 |
| 11/12/25 | 69.60 | 70.58 | 69.48 | 69.50 | 340,800 |
| 10/12/25 | 67.63 | 69.89 | 67.29 | 69.57 | 570,100 |
| 09/12/25 | 67.38 | 68.30 | 67.38 | 67.65 | 327,400 |
| 08/12/25 | 66.89 | 68.10 | 66.5851 | 67.41 | 403,735 |
| 05/12/25 | 66.18 | 66.93 | 66.16 | 66.51 | 206,000 |
| 04/12/25 | 66.06 | 67.13 | 65.88 | 66.62 | 243,398 |
| 03/12/25 | 65.38 | 66.38 | 65.29 | 65.99 | 434,400 |
|
|
||||
|
|
||||
|
|