| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.38▼ | 65.55▼ | 65.57▼ | 65.62▼ | 64.66▲ |
| MA10 | 65.39▼ | 65.68▼ | 65.91▼ | 64.20▲ | 66.17▼ |
| MA20 | 65.49▼ | 65.94▼ | 66.21▼ | 64.34▲ | 66.11▼ |
| MA50 | 65.66▼ | 65.98▼ | 64.61▲ | 66.41▼ | 68.79▼ |
| MA100 | 65.94▼ | 64.44▲ | 63.45▲ | 66.56▼ | 64.56▲ |
| MA200 | 66.24▼ | 63.42▲ | 65.67▼ | 69.78▼ | 67.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.102▼ | -0.232▼ | 0.502▲ | -0.307▼ |
| RSI | 34.453▼ | 37.358▼ | 46.531▼ | 50.614▲ | 46.978▼ |
| STOCH | 35.372 | 16.862▼ | 9.416▼ | 90.321▲ | 33.545 |
| WILL %R | -78.788▼ | -95.882▼ | -95.882▼ | -26.462 | -56.563 |
| CCI | -81.384 | -120.007▼ | -132.862▼ | 111.465▲ | -61.433 |
|
Wednesday, August 13, 2025 02:40 AM
Regional banking institution Bank of Hawaii (NYSE:BOH) fell short of the market’s revenue expectations in Q2 CY2025, but sales rose 11.2% year on year to $174.5 million. Its non-GAAP profit of $1.06 ...
|
|
Friday, August 08, 2025 03:52 AM
Over the past six months, Bank of Hawaii’s stock price fell to $62.28. Shareholders have lost 15.6% of their capital, which is disappointing considering the S&P 500 has climbed by 4.5%. This was ...
|
|
Friday, August 01, 2025 08:29 PM
Bank of Hawaii is positioned well amid economic uncertainty. BOH stock trades at a discount to past average multiples. Read more analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 67.04 | 67.04 | 65.31 | 65.35 | 204,900 |
| 14/08/25 | 66.12 | 66.92 | 65.70 | 66.84 | 362,200 |
| 13/08/25 | 65.68 | 67.16 | 65.68 | 67.06 | 377,100 |
| 12/08/25 | 63.74 | 65.84 | 63.675 | 65.60 | 410,284 |
| 11/08/25 | 63.36 | 63.48 | 62.74 | 63.24 | 339,000 |
| 08/08/25 | 62.78 | 63.33 | 62.36 | 63.26 | 509,300 |
| 07/08/25 | 63.14 | 63.20 | 62.19 | 62.28 | 420,510 |
| 06/08/25 | 63.15 | 63.15 | 62.26 | 62.62 | 346,600 |
| 05/08/25 | 62.69 | 63.17 | 61.78 | 63.15 | 390,600 |
| 04/08/25 | 61.12 | 62.72 | 60.70 | 62.56 | 477,000 |
|
|
||||
|
|
||||
|
|