| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▼ | 72.43▼ | 72.55▼ | 73.01▼ | 75.33▼ |
| MA10 | 72.44▼ | 72.66▼ | 72.86▼ | 74.39▼ | 75.06▼ |
| MA20 | 72.60▼ | 73.02▼ | 73.22▼ | 76.21▼ | 71.45▲ |
| MA50 | 72.79▼ | 73.26▼ | 73.63▼ | 74.88▼ | 68.25▲ |
| MA100 | 73.09▼ | 73.78▼ | 75.46▼ | 70.77▲ | 67.52▲ |
| MA200 | 73.33▼ | 75.49▼ | 76.64▼ | 68.47▲ | 65.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.094▼ | -0.084▼ | -0.730▼ | 0.047▲ |
| RSI | 36.883▼ | 31.924▼ | 36.001▼ | 36.203▼ | 51.696▲ |
| STOCH | 16.992▼ | 15.570▼ | 9.554▼ | 19.580▼ | 60.170 |
| WILL %R | -97.992▼ | -98.387▼ | -98.718▼ | -95.633▼ | -62.822 |
| CCI | -148.766▼ | -197.203▼ | -122.667▼ | -96.615 | -22.393 |
|
Friday, February 27, 2026 07:35 AM
Detailed price information for Bank of Hawaii Corp (BOH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 10:18 AM
Over the past 30 days, the company’s Zacks Consensus Estimate for 2026 and 2027 earnings has been revised upward. The Zacks Consensus Estimate for BOH’s 2026 and 2027 earnings indicates a 27.4% and ...
|
|
Wednesday, February 25, 2026 08:31 AM
It has been about a month since the last earnings report for Bank of Hawaii (BOH). Shares have added about 2.8% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 73.305 | 73.305 | 72.06 | 72.085 | 30,046 |
| 16/03/26 | 73.70 | 73.8658 | 72.20 | 72.22 | 366,158 |
| 13/03/26 | 74.34 | 74.55 | 73.06 | 73.09 | 526,714 |
| 12/03/26 | 72.64 | 73.97 | 72.14 | 73.75 | 307,616 |
| 11/03/26 | 73.63 | 74.355 | 72.604 | 73.89 | 378,250 |
| 10/03/26 | 74.09 | 75.70 | 72.55 | 74.07 | 468,790 |
| 09/03/26 | 74.42 | 74.83 | 71.73 | 74.29 | 659,204 |
| 06/03/26 | 74.78 | 75.70 | 73.01 | 75.62 | 293,522 |
| 05/03/26 | 77.66 | 77.96 | 75.68 | 76.60 | 488,100 |
| 04/03/26 | 78.29 | 78.995 | 77.441 | 78.31 | 464,291 |
|
|
||||
|
|
||||
|
|