| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▲ | 75.75▲ | 75.77▲ | 76.08▼ | 77.61▼ |
| MA10 | 75.69▲ | 75.77▲ | 75.69▲ | 76.20▼ | 79.96▼ |
| MA20 | 75.74▲ | 75.65▲ | 75.54▲ | 77.08▼ | 79.51▼ |
| MA50 | 75.77▲ | 75.77▲ | 76.23▼ | 79.84▼ | 74.36▲ |
| MA100 | 75.69▲ | 76.15▼ | 76.45▼ | 79.13▼ | 71.78▲ |
| MA200 | 75.55▲ | 76.54▼ | 77.90▼ | 76.22▼ | 65.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | 0.070▲ | 0.012▲ | -0.939▼ |
| RSI | 53.946▲ | 53.083▲ | 49.565▼ | 38.988▼ | 45.519▼ |
| STOCH | 66.923 | 58.814 | 50.449 | 46.785 | 19.720▼ |
| WILL %R | -8.000▲ | -48.462 | -36.416 | -64.348 | -89.514▼ |
| CCI | 72.274 | 8.874 | 54.123 | -64.023 | -130.408▼ |
| ▲ MACD | $BOH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 11, 2026 09:50 PM
NIM expansion, low credit risk real estate loans, rising capital and shareholder payouts—see why BOH stock looks undervalued now.
|
|
Monday, April 20, 2026 04:00 AM
Regional banking institution Bank of Hawaii (NYSE:BOH) in Q1 CY2026, but sales rose 11.5% year on year to $192.3 million. Its GAAP profit of $1.30 per share was 1.7% below analysts’ consensus ...
|
|
Wednesday, April 01, 2026 01:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 76.76 | 76.76 | 75.21 | 75.80 | 227,749 |
| 10/09/26 | 75.25 | 76.095 | 74.57 | 75.82 | 211,819 |
| 09/09/26 | 75.98 | 76.24 | 75.20 | 75.39 | 252,239 |
| 08/09/26 | 76.92 | 76.92 | 76.04 | 76.19 | 227,741 |
| 04/09/26 | 76.52 | 77.34 | 76.475 | 77.19 | 217,370 |
| 03/09/26 | 77.00 | 77.71 | 76.59 | 76.65 | 274,808 |
| 02/09/26 | 75.75 | 77.055 | 75.22 | 76.51 | 367,801 |
| 01/09/26 | 75.86 | 76.405 | 74.795 | 75.18 | 270,287 |
| 31/08/26 | 76.60 | 77.02 | 75.6515 | 75.93 | 194,566 |
| 28/08/26 | 77.50 | 77.81 | 76.91 | 77.29 | 193,638 |
|
|
||||
|
|
||||
|
|