| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.27▼ | 60.57▼ | 60.71▼ | 62.61▼ | 64.00▼ |
| MA10 | 60.42▼ | 60.85▼ | 61.66▼ | 63.88▼ | 65.85▼ |
| MA20 | 60.63▼ | 61.82▼ | 62.78▼ | 64.77▼ | 66.09▼ |
| MA50 | 60.93▼ | 62.82▼ | 63.64▼ | 66.03▼ | 68.84▼ |
| MA100 | 61.76▼ | 63.82▼ | 64.47▼ | 66.35▼ | 65.95▼ |
| MA200 | 62.83▼ | 64.57▼ | 65.75▼ | 67.81▼ | 67.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.145▼ | -0.288▼ | -0.402▼ | -0.512▼ |
| RSI | 25.813▼ | 27.616▼ | 29.115▼ | 29.340▼ | 36.535▼ |
| STOCH | 4.463▼ | 17.514▼ | 13.418▼ | 18.391▼ | 40.763 |
| WILL %R | -91.954▼ | -97.509▼ | -98.448▼ | -98.938▼ | -99.310▼ |
| CCI | -136.766▼ | -122.407▼ | -129.361▼ | -219.458▼ | -139.199▼ |
|
Friday, October 10, 2025 04:30 AM
Finding the right balance between safety and returns isn’t easy, which is why StockStory is here to help. That said, here is one low-volatility stock that could succeed under all market conditions and ...
|
|
Friday, October 03, 2025 03:15 PM
Bank of Hawai‘i Corporation (NYSE: BOH) (the "Company") will release third quarter 2025 financial results on Monday, October 27, 2025 before the market opens and hold its quarterly conference call at ...
|
|
Tuesday, September 23, 2025 09:01 AM
Investors might want to bet on Bank of Hawaii (BOH), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 62.435 | 62.565 | 60.05 | 60.12 | 345,491 |
| 15/10/25 | 64.31 | 64.46 | 62.04 | 62.71 | 657,200 |
| 14/10/25 | 63.22 | 64.54 | 62.99 | 64.26 | 564,700 |
| 13/10/25 | 63.07 | 63.53 | 62.43 | 63.47 | 345,000 |
| 10/10/25 | 65.06 | 65.36 | 62.37 | 62.50 | 438,100 |
| 09/10/25 | 65.09 | 65.14 | 64.10 | 64.65 | 283,000 |
| 08/10/25 | 65.37 | 65.51 | 64.56 | 64.98 | 334,556 |
| 07/10/25 | 65.68 | 66.64 | 65.32 | 65.37 | 297,000 |
| 06/10/25 | 65.77 | 66.32 | 64.915 | 65.72 | 262,810 |
| 03/10/25 | 64.87 | 65.65 | 64.54 | 65.00 | 268,600 |
|
|
||||
|
|
||||
|
|