| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.30▲ | 13.15▲ | 12.61▲ | 13.12▲ |
| MA10 | 13.40▲ | 13.10▲ | 13.09▲ | 12.83▲ | 14.29▼ |
| MA20 | 13.29▲ | 13.05▲ | 12.84▲ | 13.01▲ | 13.55▼ |
| MA50 | 13.09▲ | 12.56▲ | 12.68▲ | 14.23▼ | 13.21▲ |
| MA100 | 12.93▲ | 12.69▲ | 12.98▲ | 13.45▼ | 10.53▲ |
| MA200 | 12.55▲ | 13.00▲ | 13.81▼ | 13.58▼ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.073▲ | 0.058▲ | -0.174▼ |
| RSI | 65.581▲ | 65.219▲ | 65.306▲ | 49.840▼ | 49.242▼ |
| STOCH | 62.873 | 69.632 | 66.424 | 45.575 | 40.103 |
| WILL %R | -14.634▲ | -4.138▲ | -2.459▲ | -21.784▲ | -63.828 |
| CCI | 65.196 | 109.396▲ | 154.772▲ | 50.385 | -95.782 |
|
Tuesday, November 18, 2025 03:16 AM
Benitec Biopharma Inc. (NASDAQ:BNTC) is one of the best breakout stocks to invest in. On November 4, an analyst at Citizens JMP raised the stock’s price target to $22 from $20 while reiterating an ...
|
|
Monday, November 17, 2025 10:16 PM
Benitec Biopharma Inc. (NASDAQ:BNTC) is one of the best breakout stocks to invest in. On November 4, an analyst at Citizens JMP raised the stock’s price target to $22 from $20 while reiterating an ...
|
|
Friday, November 07, 2025 06:40 AM
Benitec Biopharma ( (BNTC)) has provided an announcement. On November 5, 2025, Benitec Biopharma announced the pricing of a public offering of 5,930,000 shares of common stock and a concurrent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.295 | 13.455 | 12.73 | 13.425 | 212,022 |
| 04/12/25 | 12.49 | 13.22 | 12.49 | 13.18 | 483,220 |
| 03/12/25 | 11.74 | 13.00 | 11.65 | 12.58 | 816,859 |
| 02/12/25 | 12.25 | 12.96 | 11.54 | 11.65 | 176,980 |
| 01/12/25 | 12.82 | 12.82 | 12.18 | 12.23 | 142,069 |
| 28/11/25 | 12.865 | 13.165 | 12.82 | 12.96 | 48,998 |
| 26/11/25 | 12.86 | 13.09 | 12.65 | 13.015 | 225,505 |
| 25/11/25 | 13.13 | 13.43 | 12.84 | 12.93 | 82,649 |
| 24/11/25 | 13.29 | 13.47 | 12.73 | 13.07 | 95,411 |
| 21/11/25 | 13.07 | 13.50 | 12.845 | 13.26 | 120,078 |
|
|
||||
|
|
||||
|
|