Benitec Biopharma Limited (BNTC) Stock Price

8.74 ▼ -0.09 (-1.02%)
Open: 8.80 Vol: 135.49K Day's range: 8.4289 - 8.93 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▼ 8.76▲ 8.74▲ 8.73▲ 8.67▲
MA10 8.77▼ 8.73▲ 8.74▲ 8.70▲ 10.13▼
MA20 8.75▲ 8.74▲ 8.78▼ 8.72▲ 11.40▼
MA50 8.74▲ 8.75▲ 8.71▲ 10.39▼ 11.65▼
MA100 8.81▼ 8.70▲ 8.65▲ 11.45▼ 12.38▼
MA200 8.76▼ 8.68▲ 9.05▼ 11.54▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.006▼ 0.139▲ -0.423▼
RSI 50.698▲ 50.701▲ 50.505▲ 42.566▼ 37.696▼
STOCH 30.661     54.303     53.575     57.013     7.157▼
WILL %R -80.000▼ -37.647     -53.097     -39.146     -85.972▼
CCI -99.167     46.166     -20.772     37.410     -96.194    
Latest Filters Detected On BNTC
▼ GAP $BNTC Open Gap Down %5 Set Alert
▼ GAP $BNTC Open Gap Down %3 Set Alert
▼ GAP $BNTC Open Gap Down %2 Set Alert
Benitec Biopharma Limited News
Benitec Biopharma Announces Positive Interim Phase 1b/2a Results for High Dose BB-301 and Continued Durable Improvements for Low Dose BB-301
Wednesday, October 28, 2026 01:01 AM
Both low dose and high dose BB-301 continue to drive robust improvements in swallowing function for dysphagic Patients with Oculopharyngeal Muscular Dystrophy (OPMD) - 100% of Patients treated with BB ...
Here's Why We're Not At All Concerned With Benitec Biopharma's (NASDAQ:BNTC) Cash Burn Situation
Saturday, February 14, 2026 05:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
We're Interested To See How Benitec Biopharma (NASDAQ:BNTC) Uses Its Cash Hoard To Grow
Sunday, August 17, 2025 05:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BNTC historical stock data
date open high low close volume
30/10/26 8.80 8.93 8.4289 8.74 135,485
29/10/26 8.73 9.11 8.73 8.83 162,340
28/10/26 7.885 8.91 7.885 8.80 237,934
27/10/26 8.60 8.8492 8.52 8.68 156,893
26/10/26 8.71 8.80 8.54 8.59 98,628
23/10/26 8.91 8.91 8.53 8.65 158,391
22/10/26 8.47 8.85 8.21 8.82 148,590
21/10/26 9.05 9.2199 8.40 8.50 171,850
20/10/26 8.35 9.29 8.32 9.04 345,865
19/10/26 8.13 8.618 8.00 8.36 194,119
Quote Details
52wk Low:7.885
52wk High:16.31
Vol:135.49K
Avg Vol(3m):3.8M
1Y Chng:-35.40%
1M Chng:-19.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 308.07M