Benitec Biopharma Limited (BNTC) Stock Price

10.73 ▲ +0.16 (+1.51%)
Open: 10.44 Vol: 0 Day's range: 10.37 - 11.10 Feb 19, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.85▼ 10.75▲ 10.69▲ 11.60▼
MA10 10.79▲ 10.72▲ 10.69▲ 11.24▼ 11.87▼
MA20 10.85▼ 10.72▲ 10.57▲ 11.84▼ 12.99▼
MA50 10.71▲ 10.64▲ 11.02▼ 12.16▼ 13.30▼
MA100 10.76▲ 11.12▼ 11.62▼ 13.20▼ 11.42▼
MA200 10.58▲ 11.71▼ 11.86▼ 13.29▼ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.030▲ 0.071▲ -0.151▼ -0.254▼
RSI 53.701▲ 53.674▲ 51.361▲ 39.546▼ 40.976▼
STOCH 44.624     66.764     30.639     24.344     37.922    
WILL %R -29.032     -37.671     -58.484     -67.822     -78.524▼
CCI 38.848     76.579     52.788     -91.106     -167.906▼
Latest Filters Detected On BNTC
▼ BREAK $BNTC Price Breaks 30 Days Low Set Alert
▼ BREAK $BNTC Price Breaks 20 Days Low Set Alert
▼ BREAK $BNTC Price Breaks 10 Days Low Set Alert
CDL $BNTC Matching Low Candlestick Pattern Detected Set Alert
CDL $BNTC Doji Candlestick Pattern Detected Set Alert
Benitec Biopharma Limited News
Here's Why We're Not At All Concerned With Benitec Biopharma's (NASDAQ:BNTC) Cash Burn Situation
Saturday, February 14, 2026 05:26 AM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. So should Benitec Biopharma (NASDAQ:BNTC) shareholders be worried about its cash burn? In ...
Benitec Biopharma: BB-301's Early OPMD Data And Cash Infusion Justify A Bullish Upgrade
Saturday, January 31, 2026 01:39 AM
Benitec Biopharma is basically a single-asset genetic medicine story. Their lead asset is BB-301 for OPMD dysphagia. Their mechanism of action works through an AAV "silence-and-replace" approach ...
Does Benitec Biopharma (BNTC) Have the Potential to Rally 83.87% as Wall Street Analysts Expect?
Wednesday, December 24, 2025 06:55 AM
Shares of Benitec Biopharma Limited (BNTC) have gained 0.2% over the past four weeks to close the last trading session at $12.96, but there could still be a solid upside left in the stock if ...
BNTC historical stock data
date open high low close volume
19/02/26 10.44 11.10 10.37 10.825 147,771
18/02/26 10.37 11.55 10.2488 10.57 370,087
17/02/26 10.38 10.635 9.85 10.355 242,852
13/02/26 11.38 11.45 10.38 10.38 171,867
12/02/26 11.69 11.72 10.811 11.34 119,930
11/02/26 11.72 11.77 11.00 11.65 107,700
10/02/26 11.69 11.98 11.50 11.70 74,647
09/02/26 12.00 12.19 11.45 11.79 300,229
06/02/26 11.89 12.25 11.88 12.12 140,156
05/02/26 12.32 12.53 11.53 11.65 118,292
Quote Details
52wk Low:9.80
52wk High:17.15
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-16.67%
1M Chng:-10.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 354.71M