Benitec Biopharma Limited (BNTC) Stock Price

13.21 ▲ +0.06 (+0.46%)
Open: 12.88 Vol: 0 Day's range: 12.61 - 13.22 Nov 14, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▼ 12.98▲ 13.04▲ 13.17▼ 14.89▼
MA10 13.02▲ 13.06▲ 13.09▲ 13.80▼ 14.42▼
MA20 12.99▲ 13.14▼ 13.29▼ 14.94▼ 13.41▼
MA50 13.05▲ 13.25▼ 13.20▼ 14.45▼ 13.10▲
MA100 13.26▼ 13.43▼ 14.59▼ 13.41▼ 10.23▲
MA200 13.22▼ 14.69▼ 14.67▼ 13.45▼ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.001▲ -0.017▼ -0.327▼ -0.020▼
RSI 53.439▲ 48.949▼ 47.912▼ 38.615▼ 47.600▼
STOCH 86.653▲ 50.099     37.317     31.959     69.214    
WILL %R -19.048▲ -29.167     -56.034     -69.193     -64.654    
CCI 60.777     58.766     -30.919     -66.401     -59.736    
Latest Filters Detected On BNTC
BBANDS $BNTC Bollinger Bands Expanding Set Alert
MA $BNTC Price Crossed Above MA(7) Set Alert
▼ GAP $BNTC Open Gap Down %2 Set Alert
CDL $BNTC Hammer Candlestick Pattern Detected Set Alert
Benitec Biopharma Limited News
Benitec Biopharma Announces Appointment of Sharon Mates Ph.D. to its Board of Directors
Thursday, November 13, 2025 05:35 PM
Detailed price information for Benitec Biopharma Ltd ADR (BNTC-Q) from The Globe and Mail including charting and trades.
Benitec Biopharma Inc. Announces Proposed Public Offering
Thursday, November 13, 2025 05:35 PM
Detailed price information for Benitec Biopharma Ltd ADR (BNTC-Q) from The Globe and Mail including charting and trades.
Big Insider Purchases by Carl Icahn, Mario Gabelli, and Others
Wednesday, November 12, 2025 06:45 AM
In the past week or so, beneficial owners Carl Icahn and Mario Gabelli made some big bets in Monro Inc. (NASDAQ: MNRO) and Gabelli Healthcare & WellnessRx Trust (NYSE: GRX), respectively. Meanwhile, ...
BNTC historical stock data
date open high low close volume
14/11/25 12.88 13.24 12.61 13.12 31,138
13/11/25 13.45 13.80 12.87 13.15 176,462
12/11/25 13.50 13.89 13.25 13.44 335,273
11/11/25 13.26 13.85 12.94 13.26 476,196
10/11/25 13.50 13.65 12.56 12.89 461,431
07/11/25 11.87 12.86 11.67 12.79 391,487
06/11/25 13.30 13.30 11.535 12.00 2,348,809
05/11/25 15.86 15.86 13.62 15.78 94,366
04/11/25 15.33 15.83 14.55 15.71 143,957
03/11/25 13.17 16.31 13.09 15.86 409,215
Quote Details
52wk Low:9.10
52wk High:17.15
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+34.43%
1M Chng:-3.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 452.42M