| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▲ | 15.47▲ | 15.47▲ | 15.46▲ | 14.31▲ |
| MA10 | 15.61▲ | 15.65▼ | 15.70▼ | 14.80▲ | 13.86▲ |
| MA20 | 15.76▼ | 15.76▼ | 15.63▲ | 14.29▲ | 13.40▲ |
| MA50 | 15.57▲ | 14.99▲ | 14.74▲ | 13.65▲ | 12.76▲ |
| MA100 | 14.92▲ | 14.40▲ | 14.28▲ | 13.51▲ | 9.77▲ |
| MA200 | 14.38▲ | 14.08▲ | 14.04▲ | 13.06▲ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.096▼ | -0.096▼ | 0.167▲ | 0.223▲ |
| RSI | 49.163▼ | 54.822▲ | 56.934▲ | 69.824▲ | 62.135▲ |
| STOCH | 32.121 | 22.538 | 20.213 | 82.059▲ | 84.768▲ |
| WILL %R | -40.517 | -62.903 | -62.903 | -21.724▲ | -10.947▲ |
| CCI | -10.631 | -45.304 | -52.661 | 109.305▲ | 157.009▲ |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Wednesday, September 03, 2025 12:24 PM
Small-cap stocks often fly under the radar, but some are now drawing attention from Wall Street. Analysts have identified three Russell 2000 companies with strong fundamentals and growth potential, ...
|
|
Wednesday, June 04, 2025 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Has Benitec Biopharma Limited (BNTC) been one of those stocks this year? A quick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 15.70 | 15.9623 | 15.21 | 15.65 | 33,476 |
| 16/10/25 | 16.00 | 16.28 | 15.66 | 15.70 | 40,583 |
| 15/10/25 | 15.08 | 16.22 | 14.591 | 15.90 | 77,029 |
| 14/10/25 | 14.86 | 15.115 | 14.58 | 15.06 | 26,223 |
| 13/10/25 | 14.97 | 15.19 | 14.67 | 15.00 | 52,404 |
| 10/10/25 | 14.09 | 15.315 | 14.09 | 14.92 | 67,114 |
| 09/10/25 | 14.06 | 14.235 | 13.89 | 14.20 | 45,989 |
| 08/10/25 | 13.83 | 14.365 | 13.6327 | 14.10 | 502,092 |
| 07/10/25 | 13.65 | 13.99 | 13.535 | 13.78 | 22,363 |
| 06/10/25 | 13.99 | 13.99 | 13.60 | 13.66 | 22,940 |
|
|
||||
|
|
||||
|
|