Benitec Biopharma Limited (BNTC) Stock Price

13.74 ▲ +0.50 (+3.78%)
Open: 13.25 Vol: 0 Day's range: 13.25 - 13.85 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▼ 13.60▲ 13.60▲ 13.13▲ 12.96▲
MA10 13.60▲ 13.37▲ 13.36▲ 13.00▲ 12.39▲
MA20 13.36▲ 13.23▲ 13.22▲ 12.59▲ 13.34▲
MA50 13.17▲ 13.07▲ 13.04▲ 12.38▲ 12.31▲
MA100 13.04▲ 12.93▲ 12.72▲ 13.35▲ 9.12▲
MA200 12.96▲ 12.31▲ 12.06▲ 12.56▲ 12.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.068▲ 0.067▲ 0.127▲ -0.063▼
RSI 68.653▲ 68.214▲ 67.446▲ 64.799▲ 54.265▲
STOCH 86.291▲ 93.215▲ 93.545▲ 79.639     45.558    
WILL %R -13.924▲ -10.680▲ -10.680▲ -6.060▲ -51.472    
CCI 68.319     128.143▲ 128.052▲ 234.938▲ 25.349    
Latest Filters Detected On BNTC
MA $BNTC MA(20) Crossed Above MA(200) Set Alert
BREAK $BNTC Price Breaks 30 Days High Set Alert
BREAK $BNTC Price Breaks 20 Days High Set Alert
BREAK $BNTC Price Breaks 10 Days High Set Alert
Benitec Biopharma Limited News
BNTC historical stock data
date open high low close volume
02/09/25 13.25 13.85 13.25 13.74 37,331
29/08/25 13.01 13.25 12.815 13.24 45,169
28/08/25 12.90 13.33 12.90 13.03 59,249
27/08/25 12.68 13.155 12.68 12.86 33,866
26/08/25 13.01 13.15 12.655 12.76 32,433
25/08/25 12.565 13.25 12.565 13.21 61,190
22/08/25 12.83 13.19 12.70 12.99 74,167
21/08/25 12.66 12.775 12.50 12.70 17,239
20/08/25 12.59 12.90 12.335 12.88 22,874
19/08/25 12.64 12.9954 12.335 12.56 26,853
Quote Details
52wk Low:8.06
52wk High:17.15
Vol:0
Avg Vol(3m):963.9K
1Y Chng:+63.57%
1M Chng:+22.02%
Add to Watch List