| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 11.99▲ | 11.90▲ | 12.11▲ | 12.41▼ |
| MA10 | 12.05▲ | 11.79▲ | 11.96▲ | 12.33▼ | 11.73▲ |
| MA20 | 11.99▲ | 11.95▲ | 12.03▲ | 12.52▼ | 11.76▲ |
| MA50 | 11.78▲ | 12.04▲ | 12.19▲ | 11.72▲ | 12.81▼ |
| MA100 | 12.00▲ | 12.22▼ | 12.83▼ | 11.89▲ | 11.88▲ |
| MA200 | 12.03▲ | 12.77▼ | 11.89▲ | 12.69▼ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.045▲ | 0.016▲ | -0.131▼ | 0.181▲ |
| RSI | 68.645▲ | 59.161▲ | 53.847▲ | 50.502▲ | 50.408▲ |
| STOCH | 42.460 | 73.247 | 42.958 | 19.145▼ | 54.342 |
| WILL %R | -3.571▲ | -9.605▲ | -21.569▲ | -72.603 | -47.321 |
| CCI | 224.646▲ | 90.037 | 22.210 | -83.885 | 39.946 |
| MA | $BNTC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 28, 2026 04:18 AM
Interim clinical results for the BB-301 Phase 1b/2a study include 12-month post-treatment follow-up results for the first four Cohort 1 ...
|
|
Saturday, January 31, 2026 01:39 AM
Benitec Biopharma is basically a single-asset genetic medicine story. Their lead asset is BB-301 for OPMD dysphagia. Their mechanism of action works through an AAV "silence-and-replace" approach ...
|
|
Wednesday, December 24, 2025 06:55 AM
Shares of Benitec Biopharma Limited (BNTC) have gained 0.2% over the past four weeks to close the last trading session at $12.96, but there could still be a solid upside left in the stock if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 12.135 | 12.295 | 11.41 | 12.21 | 140,459 |
| 04/05/26 | 12.01 | 12.435 | 11.875 | 12.18 | 106,027 |
| 01/05/26 | 11.77 | 12.07 | 11.56 | 11.95 | 74,144 |
| 30/04/26 | 12.14 | 12.515 | 11.97 | 12.05 | 104,779 |
| 29/04/26 | 12.04 | 12.26 | 11.78 | 12.15 | 75,818 |
| 28/04/26 | 12.49 | 12.79 | 12.17 | 12.17 | 71,679 |
| 27/04/26 | 12.24 | 12.895 | 12.195 | 12.61 | 136,038 |
| 24/04/26 | 12.71 | 12.79 | 12.29 | 12.37 | 140,071 |
| 23/04/26 | 12.96 | 13.205 | 12.55 | 12.70 | 105,164 |
| 22/04/26 | 13.29 | 13.73 | 12.895 | 12.96 | 106,562 |
|
|
||||
|
|
||||
|
|