Benitec Biopharma Limited (BNTC) Stock Price

13.86 ▲ +0.01 (+0.07%)
Open: 13.57 Vol: 0 Day's range: 13.57 - 13.925 Sep 15, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▼ 13.81▲ 13.79▲ 13.80▲ 13.57▲
MA10 13.83▲ 13.79▲ 13.81▲ 13.85▲ 12.58▲
MA20 13.80▲ 13.86▼ 13.84▲ 13.37▲ 13.30▲
MA50 13.89▼ 13.88▼ 13.89▼ 12.55▲ 12.50▲
MA100 13.90▼ 13.81▲ 13.50▲ 13.41▲ 9.33▲
MA200 13.89▼ 13.32▲ 12.71▲ 12.72▲ 12.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.005▲ -0.005▼ 0.019▲ 0.050▲
RSI 51.661▲ 50.846▲ 50.966▲ 59.364▲ 54.655▲
STOCH 95.390▲ 72.561     43.680     64.095     71.024    
WILL %R -18.310▲ -32.558     -39.583     -26.748     -49.278    
CCI 44.339     69.692     14.535     45.853     76.045    
Latest Filters Detected On BNTC
GAP $BNTC Open Gap Down %2 Set Alert
Benitec Biopharma Limited News
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
BNTC historical stock data
date open high low close volume
15/09/25 13.57 13.925 13.57 13.86 22,530
12/09/25 13.97 14.00 13.715 13.85 21,980
11/09/25 13.42 14.04 13.3001 13.98 36,891
10/09/25 14.00 14.05 13.32 13.34 43,693
09/09/25 13.98 14.01 13.705 13.99 21,889
08/09/25 14.00 14.05 13.30 13.84 45,478
05/09/25 14.06 14.30 13.68 13.91 38,739
04/09/25 14.00 14.02 13.715 14.00 26,083
03/09/25 13.49 14.05 13.31 13.91 31,547
02/09/25 13.20 14.035 13.12 13.775 47,252
Quote Details
52wk Low:8.49
52wk High:17.15
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+50.82%
1M Chng:+19.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 366.98M