Bionano Genomics, Inc (BNGO) Stock Price

1.18 ▼ -0.02 (-1.67%)
Open: 1.20 Vol: 163.23K Day's range: 1.15 - 1.2023 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.18▲ 1.13▲
MA10 1.17▲ 1.18▼ 1.18▼ 1.14▲ 1.15▲
MA20 1.18▲ 1.17▲ 1.17▲ 1.12▲ 1.18▲
MA50 1.16▲ 1.14▲ 1.13▲ 1.15▲ 1.48▼
MA100 1.13▲ 1.13▲ 1.14▲ 1.18▼ 5.15▼
MA200 1.14▲ 1.14▲ 1.15▲ 1.32▼ 191.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.013▲ 0.053▲
RSI 54.264▲ 55.358▲ 55.352▲ 57.183▲ 42.110▼
STOCH 40.741     35.185     48.704     88.600▲ 36.085    
WILL %R -44.444     -44.444     -28.571     -11.023▲ -52.000    
CCI -4.321     -25.479     9.067     106.963▲ 1.267    
Latest Filters Detected On BNGO
CDL $BNGO Hammer Candlestick Pattern Detected Set Alert
Bionano Genomics, Inc News
Bionano outlines $31M-$33M 2026 revenue forecast amid flow cell supply constraints
Monday, August 10, 2026 04:40 PM
Q2 2026 earnings call recap: revenue beat, raised 2026 guidance, record flow cells, 53% margin, but supply limits—read now.
How Could Bionano Genomics (NASDAQ:BNGO) Influence Penny Stocks Sentiment?
Monday, August 10, 2026 02:53 PM
Bionano Genomics comes into focus as its Monday update highlights genomic system adoption, commercial execution, customer activity, and cash discipline.
Bionano Reports Second Quarter 2026 Results and Provides a Business Update
Monday, August 10, 2026 09:05 AM
SAN DIEGO, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today reported financial results for the second quarter ended June 30, 2026.
BNGO historical stock data
date open high low close volume
13/08/26 1.20 1.2023 1.15 1.18 163,227
12/08/26 1.18 1.20 1.17 1.20 77,211
11/08/26 1.15 1.19 1.1293 1.19 131,454
10/08/26 1.16 1.195 1.14 1.16 233,791
07/08/26 1.12 1.16 1.10 1.16 75,783
06/08/26 1.11 1.115 1.095 1.10 56,691
05/08/26 1.12 1.125 1.07 1.07 77,911
04/08/26 1.13 1.145 1.11 1.12 111,145
03/08/26 1.08 1.14 1.0718 1.115 298,037
31/07/26 1.08 1.08 1.00 1.07 236,860
Quote Details
52wk Low:1.00
52wk High:5.50
Vol:163.23K
Avg Vol(3m):2.2M
1Y Chng:-68.70%
1M Chng:+2.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.77M