| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.73▲ | 3.77▲ | 4.30▼ | 3.74▲ |
| MA10 | 3.82▲ | 3.75▲ | 3.86▲ | 4.09▼ | 3.47▲ |
| MA20 | 3.72▲ | 3.95▼ | 4.36▼ | 3.89▼ | 3.55▲ |
| MA50 | 3.81▲ | 4.36▼ | 4.16▼ | 3.50▲ | 7.93▼ |
| MA100 | 4.25▼ | 4.13▼ | 4.06▼ | 3.60▲ | 34.65▼ |
| MA200 | 4.22▼ | 3.89▼ | 3.57▲ | 5.85▼ | 515.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.005▲ | -0.090▼ | 0.013▲ | 0.711▲ |
| RSI | 60.626▲ | 42.060▼ | 40.368▼ | 51.092▲ | 38.794▼ |
| STOCH | 86.725▲ | 32.205 | 15.880▼ | 61.648 | 46.650 |
| WILL %R | -20.548▲ | -38.298 | -84.656▼ | -83.098▼ | -61.597 |
| CCI | 65.848 | 45.379 | -46.091 | -66.455 | 183.545▲ |
| CDL | $BNGO Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 03:11 AM
Detailed price information for Bionano Genomics Inc (BNGO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 01:01 AM
SAN DIEGO, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today announced that Erik Holmlin, PhD, Bionano’s president and chief executive officer, will present at the H.C.
|
|
Friday, August 22, 2025 05:50 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.08 | 4.0959 | 3.5601 | 3.88 | 765,986 |
| 11/09/25 | 4.92 | 5.50 | 3.85 | 4.06 | 1,152,607 |
| 10/09/25 | 4.44 | 5.0833 | 4.40 | 4.92 | 391,555 |
| 09/09/25 | 4.31 | 4.385 | 4.15 | 4.38 | 189,127 |
| 08/09/25 | 4.11 | 4.384 | 4.04 | 4.26 | 424,981 |
| 05/09/25 | 3.69 | 3.995 | 3.66 | 3.99 | 96,936 |
| 04/09/25 | 3.84 | 3.8959 | 3.5505 | 3.64 | 163,209 |
| 03/09/25 | 4.09 | 4.1568 | 3.85 | 3.88 | 104,717 |
| 02/09/25 | 3.73 | 4.15 | 3.7004 | 4.09 | 330,245 |
| 29/08/25 | 3.89 | 3.9099 | 3.6942 | 3.77 | 84,406 |
|
|
||||
|
|
||||
|
|