| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.10▼ | 3.14▼ |
| MA10 | 3.02▼ | 3.03▼ | 3.11▼ | 3.04▼ | 3.26▼ |
| MA20 | 3.05▼ | 3.11▼ | 3.17▼ | 3.16▼ | 3.57▼ |
| MA50 | 3.15▼ | 3.06▼ | 3.05▼ | 3.32▼ | 9.71▼ |
| MA100 | 3.06▼ | 3.03▼ | 3.10▼ | 3.53▼ | 41.04▼ |
| MA200 | 3.08▼ | 3.22▼ | 3.25▼ | 7.03▼ | 578.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.030▼ | 0.019▲ | 0.738▲ |
| RSI | 35.561▼ | 39.912▼ | 40.955▼ | 42.368▼ | 31.138▼ |
| STOCH | 35.417 | 9.764▼ | 6.808▼ | 46.569 | 16.965▼ |
| WILL %R | -87.500▼ | -98.077▼ | -98.077▼ | -66.621 | -91.827▼ |
| CCI | -71.795 | -65.586 | -94.564 | 41.514 | -103.295▼ |
|
Saturday, August 16, 2025 07:41 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$6.73m (down 13% from ...
|
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good day, and welcome to the Bionano Second Quarter 2025 Earnings Conference Call. Today’s conference is being recorded. At this time, I ...
|
|
Friday, August 15, 2025 02:23 AM
Bionano Genomics, Inc. (Nasdaq: BNGO) today reported financial results for the second quarter ended June 30, 2025. "We continued to execute on our new strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.16 | 3.2532 | 2.99 | 3.04 | 188,460 |
| 14/08/25 | 3.22 | 3.2741 | 3.12 | 3.21 | 115,720 |
| 13/08/25 | 3.11 | 3.3299 | 3.09 | 3.24 | 141,321 |
| 12/08/25 | 2.96 | 3.0899 | 2.9329 | 3.08 | 98,586 |
| 11/08/25 | 2.93 | 2.9899 | 2.87 | 2.93 | 93,273 |
| 08/08/25 | 2.93 | 2.9568 | 2.87 | 2.91 | 73,362 |
| 07/08/25 | 3.01 | 3.0499 | 2.91 | 2.93 | 75,898 |
| 06/08/25 | 3.03 | 3.0593 | 2.96 | 3.00 | 44,809 |
| 05/08/25 | 3.02 | 3.0902 | 2.98 | 3.05 | 50,817 |
| 04/08/25 | 2.98 | 3.07 | 2.95 | 3.02 | 111,051 |
|
|
||||
|
|
||||
|
|