Bionano Genomics, Inc (BNGO) Stock Price

1.11 +0.00 (+0.00%)
Open: 1.11 Vol: 90.67K Day's range: 1.09 - 1.1297 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.12▼ 1.13▼
MA10 1.10▲ 1.10▲ 1.11▼ 1.13▼ 1.23▼
MA20 1.10▲ 1.11▼ 1.12▼ 1.13▼ 1.43▼
MA50 1.12▼ 1.12▼ 1.12▼ 1.30▼ 2.51▼
MA100 1.13▼ 1.12▼ 1.13▼ 1.48▼ 13.77▼
MA200 1.12▼ 1.13▼ 1.17▼ 2.28▼ 317.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ 0.011▲ 0.121▲
RSI 51.139▲ 44.128▼ 42.757▼ 36.906▼ 30.238▼
STOCH 33.333     11.111▼ 8.095▼ 43.333     8.937▼
WILL %R 0.000▲ -71.429     -71.429     -70.000     -92.754▼
CCI 233.333▲ -7.991     -45.161     -89.772     -74.640    
Latest Filters Detected On BNGO
CDL $BNGO Doji Candlestick Pattern Detected Set Alert
Bionano Genomics, Inc News
BNGO historical stock data
date open high low close volume
16/03/26 1.11 1.1297 1.09 1.11 90,666
13/03/26 1.13 1.13 1.1015 1.11 70,734
12/03/26 1.12 1.14 1.12 1.12 104,200
11/03/26 1.13 1.15 1.1247 1.15 82,089
10/03/26 1.12 1.15 1.11 1.13 102,357
09/03/26 1.10 1.1299 1.08 1.12 99,323
06/03/26 1.11 1.12 1.085 1.12 137,709
05/03/26 1.13 1.18 1.11 1.13 164,074
04/03/26 1.14 1.155 1.11 1.15 64,956
03/03/26 1.12 1.12 1.0801 1.12 127,289
Quote Details
52wk Low:1.06
52wk High:5.50
Vol:90.67K
Avg Vol(3m):3.2M
1Y Chng:-64.19%
1M Chng:-12.60%
Add to Watch List