| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.67▼ | 3.67▼ | 3.67▼ | 3.72▼ |
| MA10 | 3.69▼ | 3.69▼ | 3.68▼ | 3.68▼ | 3.93▼ |
| MA20 | 3.69▼ | 3.69▼ | 3.70▼ | 3.70▼ | 4.12▼ |
| MA50 | 3.70▼ | 3.71▼ | 3.70▼ | 3.83▼ | 15.03▼ |
| MA100 | 3.72▼ | 3.72▼ | 3.71▼ | 4.24▼ | 63.06▼ |
| MA200 | 3.72▼ | 3.79▼ | 3.90▼ | 11.63▼ | 726.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | 0.004▲ | 1.172▲ |
| RSI | 30.169▼ | 34.830▼ | 36.753▼ | 44.452▼ | 31.484▼ |
| STOCH | 35.481 | 50.980 | 57.843 | 45.932 | 37.380 |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -68.750 | -61.811 |
| CCI | -219.623▼ | -209.105▼ | -185.243▼ | -159.531▼ | -23.093 |
|
Wednesday, May 14, 2025 11:43 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Tuesday, April 01, 2025 05:00 PM
The firm decreased its portfolio allocation in BNGO by 36.03% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Tuesday, April 01, 2025 05:31 AM
Bionano Genomics, Inc. (NASDAQ:BNGO) Q4 2024 Earnings Call Transcript March 31, 2025 Bionano Genomics, Inc. reports earnings inline with expectations. Reported EPS is $-5.898 EPS, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.65 | 3.7099 | 3.55 | 3.65 | 51,214 |
| 12/06/25 | 3.67 | 3.78 | 3.66 | 3.70 | 74,043 |
| 11/06/25 | 3.66 | 3.7792 | 3.60 | 3.67 | 42,894 |
| 10/06/25 | 3.76 | 3.76 | 3.65 | 3.65 | 60,123 |
| 09/06/25 | 3.75 | 3.7548 | 3.6301 | 3.67 | 57,997 |
| 06/06/25 | 3.75 | 3.7842 | 3.70 | 3.75 | 49,866 |
| 05/06/25 | 3.75 | 3.7798 | 3.67 | 3.68 | 63,705 |
| 04/06/25 | 3.72 | 3.77 | 3.66 | 3.70 | 74,340 |
| 03/06/25 | 3.66 | 3.76 | 3.66 | 3.69 | 74,801 |
| 02/06/25 | 3.67 | 3.7099 | 3.625 | 3.68 | 47,839 |
|
|
||||
|
|
||||
|
|