| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.16▼ | 1.22▼ | 1.22▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.18▼ | 1.25▼ | 1.19▼ |
| MA20 | 1.19▼ | 1.21▼ | 1.23▼ | 1.23▼ | 1.26▼ |
| MA50 | 1.23▼ | 1.26▼ | 1.25▼ | 1.20▼ | 2.06▼ |
| MA100 | 1.26▼ | 1.24▼ | 1.24▼ | 1.28▼ | 9.33▼ |
| MA200 | 1.24▼ | 1.22▼ | 1.21▼ | 1.80▼ | 280.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.010▼ | -0.009▼ | 0.115▲ |
| RSI | 21.720▼ | 29.362▼ | 30.286▼ | 41.043▼ | 36.211▼ |
| STOCH | 1.667▼ | 0.926▼ | 0.725▼ | 35.173 | 32.909 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ |
| CCI | -77.778 | -81.212 | -89.597 | -113.855▼ | 43.242 |
|
Thursday, May 14, 2026 02:29 AM
Bionano Genomics, Inc. (Nasdaq: BNGO) today reported financial results for the first quarter ended March 31, 2026. "The Bionano business is healthy, with first ...
|
|
Wednesday, May 13, 2026 10:33 PM
Bionano Genomics Inc (BNGO) reports strong revenue growth and operational efficiencies, but faces supply constraints and leadership transitions.
|
|
Wednesday, May 13, 2026 02:31 PM
PM ETSAN DIEGO, May 13, 2026 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today reported financial results for the first quarter ended March 31, 2026. "The Bionano business is healthy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.19 | 1.19 | 1.15 | 1.15 | 197,509 |
| 14/05/26 | 1.28 | 1.2899 | 1.19 | 1.19 | 286,956 |
| 13/05/26 | 1.27 | 1.3293 | 1.2428 | 1.25 | 342,331 |
| 12/05/26 | 1.28 | 1.28 | 1.23 | 1.26 | 146,363 |
| 11/05/26 | 1.29 | 1.3326 | 1.27 | 1.27 | 175,637 |
| 08/05/26 | 1.35 | 1.37 | 1.29 | 1.29 | 147,749 |
| 07/05/26 | 1.26 | 1.3674 | 1.25 | 1.33 | 234,217 |
| 06/05/26 | 1.23 | 1.28 | 1.22 | 1.27 | 117,199 |
| 05/05/26 | 1.26 | 1.28 | 1.22 | 1.24 | 88,943 |
| 04/05/26 | 1.20 | 1.28 | 1.20 | 1.24 | 185,878 |
|
|
||||
|
|
||||
|
|