| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.03▼ | 4.03▼ | 4.16▼ | 3.98▲ |
| MA10 | 4.06▼ | 4.16▼ | 4.16▼ | 4.12▼ | 3.78▲ |
| MA20 | 4.18▼ | 4.22▼ | 4.20▼ | 3.93▲ | 6.79▼ |
| MA50 | 4.19▼ | 4.13▼ | 4.14▼ | 3.84▲ | 20.78▼ |
| MA100 | 4.15▼ | 4.21▼ | 3.92▲ | 7.26▼ | 86.29▼ |
| MA200 | 4.30▼ | 3.73▲ | 3.75▲ | 15.99▼ | 835.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.042▼ | -0.040▼ | 0.029▲ | 1.284▲ |
| RSI | 36.728▼ | 36.632▼ | 38.990▼ | 49.845▼ | 31.906▼ |
| STOCH | 8.946▼ | 3.802▼ | 3.802▼ | 37.080 | 35.945 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.915▼ | -69.302 |
| CCI | -77.883 | -106.011▼ | -105.795▼ | -83.876 | -21.110 |
|
Thursday, April 24, 2025 05:00 PM
SAN DIEGO, April 23, 2025 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (Nasdaq: BNGO) today announced a peer-reviewed publication in Genome Research demonstrating that optical genome Mapping (OGM) can ...
|
|
Thursday, April 17, 2025 12:59 PM
ByInvesting.com • Mar 13, 2025 BNGO stock touches 52-week low at $3.73 amid market challenges Bionano Genomics Inc. (NASDAQ:BNGO) stock has reached a 52-week low, trading at $3.73, as the ...
|
|
Thursday, April 10, 2025 05:00 PM
NASDAQ BNGO opened at $4.40 on Wednesday. Bionano Genomics has a twelve month low of $2.68 and a twelve month high of $72.60. The company has a quick ratio of 0.99, a current ratio of 1.43 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.94 | 4.12 | 3.91 | 4.00 | 37,594 |
| 30/04/25 | 4.13 | 4.13 | 3.827 | 3.99 | 78,184 |
| 29/04/25 | 4.235 | 4.235 | 4.13 | 4.14 | 66,542 |
| 28/04/25 | 4.36 | 4.5181 | 4.20 | 4.35 | 104,932 |
| 25/04/25 | 4.25 | 4.3967 | 4.2205 | 4.30 | 74,756 |
| 24/04/25 | 4.18 | 4.34 | 4.1661 | 4.25 | 56,485 |
| 23/04/25 | 4.19 | 4.3026 | 4.06 | 4.10 | 94,751 |
| 22/04/25 | 4.05 | 4.2458 | 3.96 | 4.00 | 102,244 |
| 21/04/25 | 4.10 | 4.10 | 3.80 | 4.00 | 122,216 |
| 17/04/25 | 4.05 | 4.2271 | 4.00 | 4.05 | 88,411 |
|
|
||||
|
|
||||
|
|