| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.06▲ | 2.04▲ | 2.02▲ | 1.88▲ |
| MA10 | 2.09▲ | 2.02▲ | 1.99▲ | 1.97▲ | 2.81▼ |
| MA20 | 2.06▲ | 1.98▲ | 1.98▲ | 1.85▲ | 3.07▼ |
| MA50 | 1.99▲ | 2.02▲ | 2.01▲ | 2.87▼ | 6.02▼ |
| MA100 | 1.97▲ | 2.00▲ | 1.88▲ | 3.15▼ | 30.49▼ |
| MA200 | 2.01▲ | 1.87▲ | 2.45▼ | 4.54▼ | 460.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.016▲ | 0.085▲ | 0.301▲ |
| RSI | 70.770▲ | 68.581▲ | 65.431▲ | 44.349▼ | 33.213▼ |
| STOCH | 54.892 | 96.984▲ | 88.938▲ | 77.739 | 14.359▼ |
| WILL %R | -25.000▲ | -10.000▲ | -9.091▲ | -11.453▲ | -85.250▼ |
| CCI | 73.448 | 166.253▲ | 204.262▲ | 77.359 | -86.764 |
|
Tuesday, October 07, 2025 05:15 AM
Bionano Genomics, Inc. (Nasdaq: BNGO) today announced that Erik Holmlin, PhD, Bionano’s president and chief executive officer, will participate in the H.C. Wainwright @ Home Event on Wednesday, ...
|
|
Sunday, September 21, 2025 06:28 AM
Bionano Genomics, Inc. (NASDAQ:BNGO) is among the best fundamentally strong penny stocks to buy right now. Bionano Genomics, Inc. (NASDAQ:BNGO) has launched a public offering of 5 million shares, ...
|
|
Wednesday, September 17, 2025 02:00 PM
SAN DIEGO, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (NASDAQ: BNGO) (“Bionano” or the “Company”) today announced the closing of its previously announced public offering of an aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 1.94 | 2.12 | 1.91 | 2.09 | 548,831 |
| 13/10/25 | 1.97 | 2.0102 | 1.90 | 1.96 | 520,181 |
| 10/10/25 | 2.11 | 2.1268 | 1.935 | 1.95 | 643,984 |
| 09/10/25 | 1.99 | 2.1495 | 1.99 | 2.13 | 684,283 |
| 08/10/25 | 1.99 | 2.0599 | 1.97 | 1.98 | 551,797 |
| 07/10/25 | 2.05 | 2.07 | 1.93 | 2.01 | 823,330 |
| 06/10/25 | 1.97 | 2.04 | 1.93 | 2.04 | 771,224 |
| 03/10/25 | 1.89 | 1.97 | 1.86 | 1.92 | 810,570 |
| 02/10/25 | 1.76 | 1.89 | 1.742 | 1.89 | 1,034,246 |
| 01/10/25 | 1.72 | 1.79 | 1.68 | 1.74 | 639,419 |
|
|
||||
|
|
||||
|
|