Bionano Genomics, Inc (BNGO) Stock Price

1.30 ▼ -0.17 (-11.56%)
Open: 1.47 Vol: 1.13M Day's range: 1.21 - 1.50 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.26▲ 1.29▼ 1.47▼ 1.52▼
MA10 1.27▲ 1.31▼ 1.37▼ 1.52▼ 1.59▼
MA20 1.27▲ 1.39▼ 1.44▼ 1.55▼ 1.68▼
MA50 1.35▼ 1.47▼ 1.54▼ 1.59▼ 2.88▼
MA100 1.43▼ 1.53▼ 1.53▼ 1.81▼ 17.92▼
MA200 1.48▼ 1.54▼ 1.55▼ 2.70▼ 354.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.021▼ -0.017▼ 0.186▲
RSI 45.409▼ 27.764▼ 26.257▼ 31.322▼ 31.397▼
STOCH 76.151     16.646▼ 8.782▼ 32.380     24.262    
WILL %R -33.333     -74.545     -76.667▼ -83.333▼ -88.158▼
CCI 59.843     -55.324     -94.150     -245.841▼ -196.777▼
Latest Filters Detected On BNGO
▼ BREAK $BNGO Price Breaks 60 Days Low Set Alert
▼ BREAK $BNGO Price Breaks 30 Days Low Set Alert
▼ BREAK $BNGO Price Breaks 20 Days Low Set Alert
▼ BREAK $BNGO Price Breaks 10 Days Low Set Alert
Bionano Genomics, Inc News
Bionano Reports Preliminary Fourth Quarter and Full-Year 2025 Results
Monday, January 12, 2026 04:48 PM
The MarketWatch News Department was not involved in the creation of this content. SAN DIEGO, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (NASDAQ: BNGO) today reported certain unaudited ...
Bionano Reports Preliminary Fourth Quarter and Full-Year 2025 Results
Monday, January 12, 2026 12:00 AM
SAN DIEGO, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Bionano Genomics, Inc. (NASDAQ: BNGO) today reported certain unaudited preliminary financial results and commercial highlights for the fourth quarter and ...
Bionano Recaps Advances in Optical Genome Mapping Showcased at AMP 2025
Wednesday, December 10, 2025 11:59 PM
SAN DIEGO, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Bionano Genomics (NASDAQ: BNGO) participated in the Association for Molecular Pathology (AMP) Annual Meeting, held November 11-15, 2025 in Boston, MA. Key ...
BNGO historical stock data
date open high low close volume
30/01/26 1.47 1.50 1.21 1.30 1,134,203
29/01/26 1.54 1.55 1.4621 1.47 261,349
28/01/26 1.53 1.55 1.51 1.51 107,964
27/01/26 1.55 1.5704 1.48 1.54 204,357
26/01/26 1.61 1.61 1.53 1.53 109,509
23/01/26 1.68 1.68 1.61 1.62 196,947
22/01/26 1.58 1.75 1.58 1.67 683,933
21/01/26 1.48 1.58 1.4412 1.58 269,770
20/01/26 1.49 1.50 1.415 1.44 261,560
16/01/26 1.52 1.533 1.485 1.50 224,582
Quote Details
52wk Low:1.21
52wk High:6.315
Vol:1.13M
Avg Vol(3m):5M
1Y Chng:-77.31%
1M Chng:-14.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.23M