| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.62▲ | 2.62▼ | 2.63▼ | 2.90▼ |
| MA10 | 2.62▲ | 2.62▼ | 2.63▼ | 2.73▼ | 3.41▼ |
| MA20 | 2.62▲ | 2.62▲ | 2.63▼ | 2.95▼ | 4.85▼ |
| MA50 | 2.63▼ | 2.62▲ | 2.68▼ | 3.66▼ | N/A |
| MA100 | 2.60▲ | 2.69▼ | 2.86▼ | 4.91▼ | N/A |
| MA200 | 2.62▲ | 2.88▼ | 3.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.006▲ | 0.010▲ | N/A |
| RSI | 49.914▼ | 49.021▼ | 48.187▼ | 31.519▼ | 17.057▼ |
| STOCH | 57.778 | 24.678 | 37.916 | 28.139 | 4.661▼ |
| WILL %R | -20.000▲ | -73.171 | -60.000 | -74.992 | -94.759▼ |
| CCI | 18.519 | -46.325 | 11.648 | -73.182 | -99.581 |
|
Wednesday, April 08, 2026 02:24 PM
CEA Industries Inc. (NASDAQ: BNC) (“BNC” or the “Company”), today announced that its Board of Directors approved the granting of restricted stock units (“RSUs”) to Brent Miller, the Company’s newly ...
|
|
Monday, March 16, 2026 09:50 AM
David Namdar will transition from his role as CEO in accordance with the Board’s succession planning Company continued to execute BNB digital asset treasury strategy, including opportunistic share ...
|
|
Friday, March 13, 2026 04:30 PM
LOUISVILLE, CO, March 13, 2026 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or the “Company”) has confirmed receipt of a letter from YZILabs Management Ltd. (“YZi Labs”) requesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.60 | 2.7701 | 2.60 | 2.62 | 169,876 |
| 09/04/26 | 2.58 | 2.64 | 2.52 | 2.59 | 208,687 |
| 08/04/26 | 2.72 | 3.05 | 2.62 | 2.63 | 359,559 |
| 07/04/26 | 2.70 | 2.70 | 2.3899 | 2.57 | 551,350 |
| 06/04/26 | 2.71 | 2.78 | 2.64 | 2.75 | 136,063 |
| 02/04/26 | 2.68 | 2.735 | 2.51 | 2.69 | 156,319 |
| 01/04/26 | 2.95 | 2.95 | 2.77 | 2.78 | 151,832 |
| 31/03/26 | 2.96 | 2.97 | 2.77 | 2.92 | 172,723 |
| 30/03/26 | 2.93 | 3.035 | 2.83 | 2.86 | 220,547 |
| 27/03/26 | 2.98 | 3.015 | 2.84 | 2.84 | 204,070 |
|
|
||||
|
|
||||
|
|