| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.41▲ | 5.43▲ | 5.70▼ | 6.13▼ |
| MA10 | 5.43▲ | 5.48▲ | 5.50▲ | 6.08▼ | 6.18▼ |
| MA20 | 5.40▲ | 5.52▲ | 5.67▼ | 6.30▼ | 8.14▼ |
| MA50 | 5.48▲ | 5.90▼ | 6.15▼ | 6.24▼ | N/A |
| MA100 | 5.51▲ | 6.19▼ | 6.35▼ | N/A | N/A |
| MA200 | 5.79▼ | 6.37▼ | 6.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.017▲ | 0.007▲ | -0.115▼ | N/A |
| RSI | 60.569▲ | 47.117▼ | 41.915▼ | 39.318▼ | 18.131▼ |
| STOCH | 92.377▲ | 20.757 | 42.337 | 32.984 | 43.664 |
| WILL %R | 0.000▲ | -35.955 | -30.189 | -71.739 | -84.468▼ |
| CCI | 75.272 | 9.488 | 24.640 | -128.858▼ | -102.391▼ |
| CDL | $BNC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:56 PM
Louisville, CO, Dec. 04, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or the “Company”), which manages the world’s largest corporate treasury of BNB, today issued the following ...
|
|
Wednesday, November 19, 2025 06:21 AM
Louisville, CO, Nov. 19, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or the “Company”), which manages the world’s largest corporate treasury of BNB, today announced the launch of ...
|
|
Monday, November 10, 2025 02:49 PM
CEA Industries Inc. (Nasdaq: BNC) is a growth-oriented company that has focused on building category-leading businesses in consumer markets, including building and managing the world’s largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 5.265 | 5.615 | 5.20 | 5.54 | 474,578 |
| 09/01/26 | 5.65 | 5.71 | 5.24 | 5.27 | 431,600 |
| 08/01/26 | 5.51 | 5.685 | 5.02 | 5.65 | 640,237 |
| 07/01/26 | 6.48 | 6.54 | 5.32 | 5.505 | 944,900 |
| 06/01/26 | 6.45 | 6.78 | 6.31 | 6.51 | 383,500 |
| 05/01/26 | 6.53 | 6.68 | 6.36 | 6.41 | 414,800 |
| 02/01/26 | 6.50 | 6.64 | 6.38 | 6.43 | 273,841 |
| 31/12/25 | 6.46 | 6.62 | 6.36 | 6.42 | 208,400 |
| 30/12/25 | 6.49 | 6.605 | 6.4301 | 6.50 | 253,245 |
| 29/12/25 | 6.44 | 6.70 | 6.44 | 6.52 | 180,587 |
|
|
||||
|
|
||||
|
|