| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.57▲ | 6.36▲ | 5.82▲ | 6.08▲ |
| MA10 | 6.74▼ | 6.28▲ | 6.14▲ | 5.44▲ | 7.11▼ |
| MA20 | 6.64▲ | 6.08▲ | 5.89▲ | 5.72▲ | N/A |
| MA50 | 6.26▲ | 5.73▲ | 5.49▲ | 7.29▼ | N/A |
| MA100 | 6.06▲ | 5.44▲ | 5.50▲ | N/A | N/A |
| MA200 | 5.80▲ | 5.51▲ | 6.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.070▲ | 0.079▲ | 0.327▲ | N/A |
| RSI | 69.525▲ | 83.175▲ | 84.467▲ | 52.106▲ | N/A |
| STOCH | 25.271 | 85.483▲ | 83.665▲ | 66.771 | N/A |
| WILL %R | -68.000 | -17.000▲ | -14.783▲ | -7.658▲ | -88.624▼ |
| CCI | -97.197 | 135.994▲ | 194.856▲ | 162.953▲ | -62.414 |
|
Thursday, November 27, 2025 10:16 PM
She is a long-time member of the Board of Directors of the Association of SEC Alumni (ASECA), where she also served as President from 2023 to 2025. She previously served on the SEC’s Advisory ...
|
|
Thursday, November 27, 2025 10:16 PM
She is a long-time member of the Board of Directors of the Association of SEC Alumni (ASECA), where she also served as President from 2023 to 2025. She previously served on the SEC’s Advisory ...
|
|
Tuesday, November 25, 2025 07:21 AM
Barnes & Noble Education (NYSE:BNED) shares surged 23% on Tuesday after the company announced it has wrapped up an internal investigation and released preliminary financial results for fiscal 2025 as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.25 | 6.87 | 6.10 | 6.70 | 750,177 |
| 26/11/25 | 5.72 | 6.13 | 5.72 | 5.97 | 200,500 |
| 25/11/25 | 5.36 | 5.85 | 5.345 | 5.75 | 441,300 |
| 24/11/25 | 5.27 | 5.74 | 5.17 | 5.39 | 662,600 |
| 21/11/25 | 5.06 | 5.29 | 5.01 | 5.27 | 893,536 |
| 20/11/25 | 5.28 | 5.55 | 5.17 | 5.24 | 759,493 |
| 19/11/25 | 4.94 | 5.32 | 4.82 | 5.18 | 646,500 |
| 18/11/25 | 4.84 | 5.25 | 4.82 | 4.98 | 907,769 |
| 17/11/25 | 4.95 | 4.99 | 4.65 | 4.89 | 657,600 |
| 14/11/25 | 4.91 | 5.15 | 4.84 | 5.01 | 626,855 |
|
|
||||
|
|
||||
|
|