| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.35▲ | 9.29▲ | 10.11▼ | 10.35▼ |
| MA10 | 9.32▲ | 9.33▲ | 9.62▼ | 8.99▲ | N/A |
| MA20 | 9.33▲ | 9.65▼ | 10.14▼ | 9.78▼ | N/A |
| MA50 | 9.43▼ | 10.15▼ | 9.26▲ | N/A | N/A |
| MA100 | 9.74▼ | 9.14▲ | 8.53▲ | N/A | N/A |
| MA200 | 10.24▼ | 8.54▲ | 12.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.019▼ | -0.178▼ | N/A | N/A |
| RSI | 54.652▲ | 41.915▼ | 44.766▼ | 36.967▼ | N/A |
| STOCH | 65.625 | 36.403 | 14.296▼ | 73.496 | N/A |
| WILL %R | 0.000▲ | -73.684 | -82.196▼ | -55.652 | N/A |
| CCI | 176.131▲ | -33.918 | -71.637 | 65.010 | N/A |
| MA | $BNC Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 09, 2025 05:09 AM
In this new role, Najarian will be responsible for expanding BNC’s global visibility and investor engagement through thought leadership, media engagement, and strategic ecosystem partnerships. Day to ...
|
|
Thursday, October 09, 2025 05:09 AM
In this new role, Najarian will be responsible for expanding BNC’s global visibility and investor engagement through thought leadership, media engagement, and strategic ecosystem partnerships. Day to ...
|
|
Wednesday, October 08, 2025 01:16 PM
New York, USA, October 8th, 2025, FinanceWireCEA Industries Inc. (NASDAQ:BNC) just announced combined crypto and cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 10.11 | 10.30 | 9.10 | 9.44 | 1,404,500 |
| 09/10/25 | 10.82 | 11.148 | 9.83 | 10.15 | 2,131,000 |
| 08/10/25 | 10.35 | 12.00 | 9.91 | 11.37 | 3,496,600 |
| 07/10/25 | 10.19 | 10.675 | 9.63 | 10.20 | 3,115,400 |
| 06/10/25 | 8.38 | 9.41 | 8.08 | 9.40 | 2,706,600 |
| 03/10/25 | 7.70 | 8.47 | 7.51 | 8.13 | 3,065,200 |
| 02/10/25 | 8.04 | 8.04 | 7.55 | 7.60 | 981,500 |
| 01/10/25 | 7.80 | 7.95 | 7.77 | 7.86 | 1,403,263 |
| 30/09/25 | 7.73 | 7.92 | 7.72 | 7.80 | 687,453 |
| 29/09/25 | 7.80 | 8.00 | 7.70 | 7.93 | 887,328 |
|
|
||||
|
|
||||
|
|