Bushveld Minerals Limited (BMN.L) Share Price

0.65 ▼ -0.01 (-1.52%)
Open: 0.625 Vol: 14.92M Day's range: 0.618 - 0.7845 Apr 24, 16:30 BST
Loading chart ...
BMN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.93▼ 1.07▼
MA10 N/A     N/A     N/A     1.02▼ 1.27▼
MA20 N/A     N/A     N/A     1.12▼ 1.54▼
MA50 N/A     N/A     N/A     1.30▼ 2.08▼
MA100 N/A     N/A     N/A     1.60▼ 3.68▼
MA200 N/A     N/A     N/A     1.86▼ 8.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ -0.035▼
RSI N/A     N/A     N/A     26.994▼ 29.102▼
STOCH N/A     N/A     N/A     29.983     48.112    
WILL %R N/A     N/A     N/A     -82.353▼ -66.817    
CCI N/A     N/A     N/A     -215.401▼ -195.607▼
Latest Filters Detected On BMN.L
GAP $BMN.L Open Gap Down %5 Set Alert
GAP $BMN.L Open Gap Down %3 Set Alert
GAP $BMN.L Open Gap Down %2 Set Alert
Bushveld Minerals Limited News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, April 02, 2024 02:13 PM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
BMN.L historical stock data
date open high low close volume
24/04/24 0.625 0.7845 0.618 0.65 14,919,626
23/04/24 0.70 0.90 0.50 0.66 84,646,383
22/04/24 1.075 1.1925 1.068 1.125 1,172,463
19/04/24 1.15 1.17 1.05 1.075 843,851
18/04/24 1.00 1.19 0.989 1.125 7,745,622
17/04/24 1.0725 1.0725 0.966 1.00 19,177,148
16/04/24 1.15 1.20 1.05 1.05 6,014,689
15/04/24 1.15 1.1975 1.10 1.15 3,864,595
12/04/24 1.175 1.184 1.10 1.15 2,990,752
11/04/24 1.20 1.20 1.15 1.175 3,376,901
Quote Details
52wk Low:0.017
52wk High:4.95
Vol:14.92M
Avg Vol(3m):163.7M
1Y Chng:-83.65%
1M Chng:-57.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.71M