Bushveld Minerals Limited (BMN.L) Share Price

1.075 ▼ -0.05 (-4.44%)
Open: 1.15 Vol: 843.85K Day's range: 1.05 - 1.17 Apr 19, 16:30 BST
Loading chart ...
BMN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▼ 1.19▼
MA10 N/A     N/A     N/A     1.14▼ 1.34▼
MA20 N/A     N/A     N/A     1.18▼ 1.62▼
MA50 N/A     N/A     N/A     1.33▼ 2.14▼
MA100 N/A     N/A     N/A     1.65▼ 3.77▼
MA200 N/A     N/A     N/A     1.90▼ 8.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.009▼
RSI N/A     N/A     N/A     40.091▼ 35.070▼
STOCH N/A     N/A     N/A     20.273     57.441    
WILL %R N/A     N/A     N/A     -74.885     -50.671    
CCI N/A     N/A     N/A     -80.902     -115.403▼
Latest Filters Detected On BMN.L
BBANDS $BMN.L Bollinger Bands Contracting Set Alert
MA $BMN.L Price Crossed Below MA(7) Set Alert
GAP $BMN.L Open Gap Up %2 Set Alert
Bushveld Minerals Limited News
Thursday, April 18, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, April 17, 2024 02:00 AM
An Open Day is a fantastic opportunity to hear from LSE students and academics, explore the campus and gain an insight into what it's like to be an LSE student. The LSE Open Day has been designed to ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
BMN.L historical stock data
date open high low close volume
19/04/24 1.15 1.17 1.05 1.075 843,851
18/04/24 1.00 1.19 0.989 1.125 7,745,622
17/04/24 1.0725 1.0725 0.966 1.00 19,177,148
16/04/24 1.15 1.20 1.05 1.05 6,014,689
15/04/24 1.15 1.1975 1.10 1.15 3,864,595
12/04/24 1.175 1.184 1.10 1.15 2,990,752
11/04/24 1.20 1.20 1.15 1.175 3,376,901
10/04/24 1.20 1.28 1.15 1.20 5,167,344
09/04/24 1.25 1.25 1.157 1.20 1,509,358
08/04/24 1.175 1.35 1.17 1.25 4,644,278
Quote Details
52wk Low:0.017
52wk High:4.95
Vol:843.85K
Avg Vol(3m):130.2M
1Y Chng:-75.23%
1M Chng:-36.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.27M