Bushveld Minerals Limited (BMN.L) Share Price

0.425 +0.00 (+0.00%)
Open: 0.425 Vol: 821.36K Day's range: 0.403 - 0.435 Oct 04, 16:30 BST
Loading chart ...
BMN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▼ 0.47▼
MA10 N/A     N/A     N/A     0.43▼ 0.55▼
MA20 N/A     N/A     N/A     0.46▼ 0.60▼
MA50 N/A     N/A     N/A     0.56▼ 1.17▼
MA100 N/A     N/A     N/A     0.57▼ 2.44▼
MA200 N/A     N/A     N/A     0.97▼ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.027▲
RSI N/A     N/A     N/A     34.092▼ 34.541▼
STOCH N/A     N/A     N/A     47.005     22.112    
WILL %R N/A     N/A     N/A     -50.000     -84.694▼
CCI N/A     N/A     N/A     -56.707     -122.248▼
Latest Filters Detected On BMN.L
CDL $BMN.L Doji Candlestick Pattern Detected Set Alert
Bushveld Minerals Limited News
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Thursday, October 03, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, October 02, 2024 05:00 PM
October 3, 2024: We’ve checked and added two new Basketball Legends codes. What are the newest Basketball Legends codes? We’ve assembled a full list of working Basketball Legends codes you can ...
BMN.L historical stock data
date open high low close volume
04/10/24 0.425 0.435 0.403 0.425 821,357
03/10/24 0.40 0.449 0.35 0.425 3,268,291
02/10/24 0.425 0.45 0.362 0.42 9,612,101
01/10/24 0.475 0.482 0.40 0.425 5,459,599
30/09/24 0.45 0.50 0.40 0.455 4,667,047
27/09/24 0.45 0.50 0.40 0.45 40,429,485
26/09/24 0.425 0.50 0.411 0.45 2,328,347
25/09/24 0.425 0.4475 0.40 0.425 1,043,557
24/09/24 0.425 0.44 0.40 0.425 829,549
23/09/24 0.425 0.44 0.40 0.425 551,713
Quote Details
52wk Low:0.017
52wk High:2.868
Vol:821.36K
Avg Vol(3m):60.2M
1Y Chng:-69.64%
1M Chng:-37.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.82M