Bushveld Minerals Limited (BMN.L) Share Price

0.525 ▼ -0.025 (-4.55%)
Open: 0.5495 Vol: 3.69M Day's range: 0.5025 - 0.5495 Jul 25, 16:30 BST
Loading chart ...
BMN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ 0.56▼
MA10 N/A     N/A     N/A     0.55▼ 0.63▼
MA20 N/A     N/A     N/A     0.53▼ 0.81▼
MA50 N/A     N/A     N/A     0.58▼ 1.43▼
MA100 N/A     N/A     N/A     0.84▼ 2.88▼
MA200 N/A     N/A     N/A     1.31▼ 7.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.025▲
RSI N/A     N/A     N/A     47.466▼ 36.271▼
STOCH N/A     N/A     N/A     43.920     46.224    
WILL %R N/A     N/A     N/A     -63.768     -67.254    
CCI N/A     N/A     N/A     -2.102     -86.651    
Latest Filters Detected On BMN.L
MA $BMN.L Price Crossed Below MA(13) Set Alert
Bushveld Minerals Limited News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 04:01 PM
After a Houthi official threatened Israel after its strike on Hodeidah, former major general Israel Ziv analyzes the risks of a multi-front conflict. Information ...
Wednesday, July 24, 2024 12:18 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
BMN.L historical stock data
date open high low close volume
25/07/24 0.5495 0.5495 0.5025 0.525 3,694,982
24/07/24 0.55 0.57 0.50 0.55 136,919,963
23/07/24 0.575 0.60 0.516 0.55 7,370,230
22/07/24 0.575 0.594 0.55 0.575 831,726
19/07/24 0.62 0.62 0.55 0.575 3,334,411
17/07/24 0.625 0.65 0.6125 0.625 4,037,541
16/07/24 0.55 0.745 0.539 0.625 66,225,093
15/07/24 0.475 0.55 0.475 0.525 9,657,760
12/07/24 0.475 0.515 0.4555 0.475 2,144,880
11/07/24 0.475 0.50 0.45 0.475 2,883,721
Quote Details
52wk Low:0.017
52wk High:3.033
Vol:3.69M
Avg Vol(3m):333.4M
1Y Chng:-74.39%
1M Chng:-18.98%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.06M