Bushveld Minerals Limited (BMN.L) Share Price

12.25 ▲ +0.10 (+0.82%)
Open: 12.50 Vol: 1.84M Day's range: 12.1301 - 12.55 Nov 27, 16:30 GMT
Loading chart ...
BMN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.31▼ 12.23▲
MA10 N/A     N/A     N/A     12.26▼ 11.91▲
MA20 N/A     N/A     N/A     12.29▼ 12.28▼
MA50 N/A     N/A     N/A     11.94▲ 14.30▼
MA100 N/A     N/A     N/A     12.37▼ 21.09▼
MA200 N/A     N/A     N/A     13.30▼ 18.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.223▲
RSI N/A     N/A     N/A     49.811▼ 46.781▼
STOCH N/A     N/A     N/A     51.287     41.153    
WILL %R N/A     N/A     N/A     -62.500     -61.611    
CCI N/A     N/A     N/A     -25.566     10.445    
Latest Filters Detected On BMN.L
CDL $BMN.L Marubozu Candlestick Pattern Detected Set Alert
CDL $BMN.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $BMN.L Price Breaks 10 Days High Set Alert
MA $BMN.L Price Crossed Below MA(13) Set Alert
MA $BMN.L Price Crossed Above MA(7) Set Alert
RSI $BMN.L RSI(14) Crossed Below 50 Set Alert
Bushveld Minerals Limited News
Friday, November 27, 2020 01:15 PM
Bushveld Minerals Limited (AIM: BMN), the AIM quoted, integrated primary vanadium producer and energy storage provider, with ownership of high-grade assets in South Africa, is pleased to announce that ...
Wednesday, November 25, 2020 08:06 AM
Vox Royalty Corp (CVE:VOX) is acquiring a 1.75% gross sales royalty on Bushveld Minerals Limited’s (LON:BMN) high-grade vanadium project (Brits) in South Africa, it said Wednesday. The company ...
Wednesday, November 25, 2020 04:42 AM
CNW/ - Vox Royalty Corp. (TSXV: VOX) ("Vox" or the "Company") is pleased to announce that it has entered into a binding agreement with Sable Metals and Minerals Pty Ltd ("Sable") pursuant to which Vox ...
BMN.L historical stock data
date open high low close volume
27/11/20 12.50 12.55 12.1301 12.25 1,837,476
26/11/20 12.19 12.25 12.0651 12.15 2,432,327
25/11/20 12.375 12.40 12.00 12.19 3,334,139
24/11/20 12.82 13.00 12.00 12.25 4,168,148
23/11/20 12.25 13.00 12.00 12.70 2,389,950
20/11/20 12.25 13.00 12.00 12.70 2,389,950
19/11/20 12.07 12.315 12.00 12.125 1,865,370
18/11/20 11.899 12.50 11.50 12.25 2,995,073
17/11/20 12.22 12.50 11.75 11.80 2,719,244
16/11/20 12.614 12.75 11.8713 12.20 2,925,794
Quote Details
52wk Low:7.75
52wk High:24.90
Vol:1.84M
Avg Vol(3m):112M
1Y Chng:-45.56%
1M Chng:-2.97%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 141.24M