Anglesey Mining (AYM.L) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.10 Vol: 39.6K Day's range: 2.01 - 2.10 Jul 15, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.13▼ 2.19▼
MA10 N/A     N/A     N/A     2.17▼ 2.27▼
MA20 N/A     N/A     N/A     2.25▼ 2.31▼
MA50 N/A     N/A     N/A     2.32▼ 1.97▲
MA100 N/A     N/A     N/A     2.38▼ 2.18▼
MA200 N/A     N/A     N/A     2.03▲ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.056▼
RSI N/A     N/A     N/A     23.674▼ 44.683▼
STOCH N/A     N/A     N/A     25.794     33.413    
WILL %R N/A     N/A     N/A     -72.414     -83.333▼
CCI N/A     N/A     N/A     -110.505▼ -186.435▼
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Thursday, May 16, 2019 05:00 PM
Anglesey is carrying out development and exploration work at its 100% owned Parys Mountain zinc-copper-lead deposit in North Wales, UK with a reported resource of 2.1 million tonnes at 6.9% combined ...
Monday, April 29, 2019 01:04 AM
ANGLESEY MINING PLC - Placing of new shares for £0.2 million PR Newswire London, April 28 29th April 2019 LSE: AYM Placing of New Shares for £0.2 million Anglesey Mining plc is pleased to announce ...
Monday, November 26, 2018 12:27 AM
Anglesey Mining plc (LON:AYM) has entered into an agreement with QME Mining Technical Services under the terms of which QME will carry out an agreed programme of design, engineering and optimisation ...
AYM.L historical stock data
date open high low close volume
15/07/19 2.10 2.10 2.01 2.10 39,601
12/07/19 2.15 2.15 2.00 2.10 265,477
11/07/19 2.15 2.15 2.10 2.15 64,254
10/07/19 2.15 2.175 2.10 2.15 359,632
09/07/19 2.15 2.15 2.125 2.15 4,870
08/07/19 2.15 2.15 2.135 2.15 50,730
05/07/19 2.15 2.1925 2.10 2.15 204,265
04/07/19 2.30 2.30 2.10 2.15 726,965
03/07/19 2.30 2.30 2.22 2.30 21,282
02/07/19 2.30 2.30 2.21 2.30 429,068
Quote Details
52wk Low:1.16
52wk High:3.09
Vol:39.6K
Avg Vol(3m):4M
1Y Chng:+40.00%
1M Chng:-8.70%
Add to Watch List