| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.81▼ | 1.76▼ |
| MA10 | N/A | N/A | N/A | 1.78▼ | 1.69▼ |
| MA20 | N/A | N/A | N/A | 1.77▼ | 1.86▼ |
| MA50 | N/A | N/A | N/A | 1.69▼ | 1.66▼ |
| MA100 | N/A | N/A | N/A | 1.86▼ | 1.87▼ |
| MA200 | N/A | N/A | N/A | 1.68▼ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | -0.035▼ |
| RSI | N/A | N/A | N/A | 43.108▼ | 46.188▼ |
| STOCH | N/A | N/A | N/A | 52.498 | 28.900 |
| WILL %R | N/A | N/A | N/A | -84.767▼ | -79.114▼ |
| CCI | N/A | N/A | N/A | -68.732 | -70.966 |
|
Thursday, October 01, 2020 04:36 PM
Alien Metals builds its silver position around Elizabeth Hill, adding to the huge upside that’s already in place Latin Resources shares up again after teaming with one of Argentina’s largest ...
|
|
Thursday, October 01, 2020 12:37 AM
Anglesey Mining PLC (LON:AYM) told investors that a preliminary economic assessment (PEA) is now underway at the Parys Mountain project, in North Wales. The copper, zinc, lead, gold and silver ...
|
|
Wednesday, September 30, 2020 11:20 PM
Anglesey Mining PLC (LON:AYM) told investors that a preliminary economic assessment (PEA) is now underway at the Parys Mountain project, in North Wales. It is expected that the production rate can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 1.6515 | 1.837 | 1.48 | 1.55 | 1,426,401 |
| 26/10/20 | 1.7325 | 1.845 | 1.635 | 1.80 | 1,599,163 |
| 23/10/20 | 1.915 | 1.915 | 1.73 | 1.85 | 671,339 |
| 22/10/20 | 1.92 | 1.92 | 1.725 | 1.92 | 1,192,318 |
| 21/10/20 | 1.906 | 2.075 | 1.861 | 1.95 | 730,760 |
| 20/10/20 | 1.866 | 2.24 | 1.865 | 2.05 | 4,572,096 |
| 19/10/20 | 1.60 | 2.10 | 1.525 | 1.95 | 11,650,563 |
| 16/10/20 | 1.60 | 1.614 | 1.426 | 1.60 | 2,719,110 |
| 15/10/20 | 1.65 | 1.725 | 1.515 | 1.60 | 561,518 |
| 14/10/20 | 1.526 | 1.5277 | 1.526 | 1.5277 | 47,139 |
|
|
||||
|
|
||||
|
|