Anglesey Mining (AYM.L) Stock Price

1.40 +0.00 (+0.00%)
Open: 1.40 Vol: 56.39K Day's range: 1.40 - 1.44 Aug 17, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.87▲ 1.40     1.46▼
MA10 1.88▼ 1.88▼ 1.88▼ 1.43▼ 1.57▼
MA20 1.87▲ 1.88▼ 1.83▲ 1.46▼ 1.66▼
MA50 1.84▲ 1.82▲ 1.78▲ 1.58▼ 2.31▼
MA100 1.79▲ 1.78▲ 1.75▲ 1.67▼ 2.96▼
MA200 1.76▲ 1.76▲ 1.78▲ 2.15▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▼ -0.002▼ 0.019▲
RSI 52.046▲ 55.454▲ 56.652▲ 33.455▼ 34.754▼
STOCH 0.000▼ 0.000▼ 58.088     0.000▼ 19.693▼
WILL %R 0.000▲ -100.000▼ -37.500     -100.000▼ -93.548▼
CCI 0.000     -35.897     8.958     -122.108▼ -103.041▼
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Wednesday, August 01, 2018 07:39 AM
Anglesey Mining plc (LON:AYM) is looking to beef up the projected mine life of its Parys Mountain project in Wales. A scoping study last year by consultant Micon indicated Parys Mountain could be mine...
Wednesday, August 01, 2018 02:38 AM
Anglesey Mining plc (LON:AYM) is looking to beef up the projected mine life of its Parys Mountain project in Wales. A scoping study last year by consultant Micon indicated Parys Mountain could be mine...
Monday, March 05, 2018 04:00 PM
While small-cap stocks, such as Anglesey Mining plc (LSE:AYM) with its market cap of UK£4.00M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge wh...
AYM.L historical stock data
date open high low close volume
17/08/18 1.40 1.44 1.40 1.40 56,386
16/08/18 1.40 1.55 1.40 1.40 37,729
15/08/18 1.40 1.55 1.40 1.40 63,696
14/08/18 1.40 1.55 1.40 1.40 392,504
13/08/18 1.40 1.55 1.40 1.40 9,564
10/08/18 1.40 1.441 1.40 1.40 63,800
08/08/18 1.50 1.55 1.40 1.40 421,575
07/08/18 1.45 1.5799 1.42 1.50 1,241,070
06/08/18 1.45 1.45 1.45 1.45 12,867
03/08/18 1.50 1.50 1.42 1.50 59,805
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.35
52wk High:3.50
Vol:56.39K
Avg Vol(3m):8.6M
1Y Chng:-53.33%
1M Chng:-12.50%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 2.49M