Anglesey Mining (AYM.L) Stock Price

2.35 +0.00 (+0.00%)
Open: 2.35 Vol: 85.5K Day's range: 2.31 - 2.365 Mar 19, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.87▲ 2.35▼ 2.46▼
MA10 1.88▼ 1.88▼ 1.88▼ 2.39▼ 2.61▼
MA20 1.87▲ 1.88▼ 1.83▲ 2.47▼ 2.08▲
MA50 1.84▲ 1.82▲ 1.78▲ 2.56▼ 1.76▲
MA100 1.79▲ 1.78▲ 1.75▲ 2.03▲ 2.48▼
MA200 1.76▲ 1.76▲ 1.78▲ 1.76▲ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▼ -0.022▼ 0.015▲
RSI 52.046▲ 55.454▲ 56.652▲ 39.253▼ 56.292▲
STOCH 0.000▼ 0.000▼ 58.088     2.899▼ 48.129    
WILL %R 0.000▲ -100.000▼ -37.500     -89.474▼ -48.208    
CCI 0.000     -35.897     8.958     -98.037     0.496    
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Thursday, April 26, 2018 05:00 PM
In this article, I will take a quick look at Anglesey Mining plc’s (LSE:AYM) recent ownership structure – an unconventional investing subject, but an important one. When it comes to ownership ...
Monday, March 05, 2018 04:00 PM
While small-cap stocks, such as Anglesey Mining plc (LSE:AYM) with its market cap of UK£4.00M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge ...
Tuesday, November 28, 2017 08:00 PM
Anglesey Mining plc (LON:AYM) chief executive Bill Hooley talks to Andrew Scott at Mines and Money 2017 in London. Hooley says "it's all coming together" at its Parys Mountain project, with zinc and ...
AYM.L historical stock data
date open high low close volume
19/03/19 2.35 2.365 2.31 2.35 85,500
18/03/19 2.35 2.46 2.35 2.35 103,127
15/03/19 2.35 2.46 2.35 2.35 62,195
14/03/19 2.35 2.46 2.35 2.35 2,024
13/03/19 2.35 2.46 2.35 2.35 34,627
12/03/19 2.50 2.50 2.35 2.35 333,731
11/03/19 2.50 2.54 2.477 2.50 60,368
08/03/19 2.45 2.54 2.45 2.50 29,597
07/03/19 2.35 2.49 2.35 2.45 286,273
06/03/19 2.55 2.55 2.35 2.35 255,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.16
52wk High:3.09
Vol:85.5K
Avg Vol(3m):6.4M
1Y Chng:+34.29%
1M Chng:-17.54%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 4.17M