Anglesey Mining (AYM.L) Share Price

2.15 +0.00 (+0.00%)
Open: 2.15 Vol: 485.18K Day's range: 2.00 - 2.285 Mar 31, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.07▲ 1.96▲
MA10 N/A     N/A     N/A     1.96▲ 1.99▲
MA20 N/A     N/A     N/A     1.93▲ 2.13▲
MA50 N/A     N/A     N/A     1.99▲ 2.66▼
MA100 N/A     N/A     N/A     2.12▲ 3.25▼
MA200 N/A     N/A     N/A     2.45▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.024▲
RSI N/A     N/A     N/A     65.621▲ 46.159▼
STOCH N/A     N/A     N/A     62.572     26.554    
WILL %R N/A     N/A     N/A     -25.952     -61.717    
CCI N/A     N/A     N/A     112.207▲ 15.134    
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
AYM.L historical stock data
date open high low close volume
31/03/23 2.15 2.285 2.00 2.15 485,176
30/03/23 2.15 2.265 2.15 2.15 237,194
29/03/23 2.15 2.30 2.00 2.15 522,907
28/03/23 1.99 2.29 1.99 2.00 2,188,788
27/03/23 1.90 1.90 1.882 1.90 57,518
24/03/23 1.90 2.04 1.90 1.90 39,489
23/03/23 1.834 1.978 1.834 1.90 1,250,093
22/03/23 1.80 1.80 1.80 1.80 60,017
21/03/23 1.84 1.84 1.722 1.80 272,595
20/03/23 1.85 1.85 1.85 1.85 64,741
Quote Details
52wk Low:1.722
52wk High:4.40
Vol:485.18K
Avg Vol(3m):11.3M
1Y Chng:-48.81%
1M Chng:+7.50%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 6.32M