Anglesey Mining (AYM.L) Share Price

2.15 ▲ +0.0612 (+2.93%)
Open: 2.15 Vol: 46.29K Day's range: 2.0888 - 2.285 Jul 31, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.14▲ 2.10▲
MA10 N/A     N/A     N/A     2.12▲ 2.03▲
MA20 N/A     N/A     N/A     2.06▲ 1.72▲
MA50 N/A     N/A     N/A     1.98▲ 1.63▲
MA100 N/A     N/A     N/A     1.67▲ 1.82▲
MA200 N/A     N/A     N/A     1.61▲ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.051▲
RSI N/A     N/A     N/A     56.400▲ 59.468▲
STOCH N/A     N/A     N/A     50.885     60.043    
WILL %R N/A     N/A     N/A     -47.170     -27.422    
CCI N/A     N/A     N/A     51.975     118.207▲
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Sunday, July 19, 2020 05:00 PM
The third stock catching my eye is Anglesey Mining (LSE: AYM). Anglesey's main asset is a 50% interest in Labrador Iron Mines Holdings. Labrador is a Toronto-listed company with an opencast iron ...
Thursday, December 20, 2018 01:13 PM
If you want to know who really controls Anglesey Mining plc (LON:AYM), then you'll have to look at the makeup of its ...
Thursday, June 29, 2017 04:26 AM
Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, finding you the best deal on cheap plane tickets to Abu Dhabi from ...
AYM.L historical stock data
date open high low close volume
31/07/20 2.15 2.285 2.0888 2.15 46,286
30/07/20 2.0888 2.0888 2.084 2.0888 95,318
29/07/20 2.291 2.291 2.072 2.15 90,000
28/07/20 2.30 2.30 2.046 2.15 14,708
27/07/20 2.046 2.30 2.046 2.15 78,198
24/07/20 2.046 2.30 2.046 2.15 161,049
23/07/20 2.297 2.297 2.02 2.15 348,938
22/07/20 2.05 2.30 2.033 2.15 731,712
21/07/20 2.05 2.15 1.91 2.05 354,684
20/07/20 2.025 2.1375 1.90 2.05 303,758
Quote Details
52wk Low:0.90
52wk High:2.45
Vol:46.29K
Avg Vol(3m):7.3M
1Y Chng:+2.38%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 4.02M