Anglesey Mining (AYM.L) Share Price

1.475 +0.00 (+0.00%)
Open: 1.475 Vol: 408.12K Day's range: 1.375 - 1.49 Mar 01, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▼ 1.64▼
MA10 N/A     N/A     N/A     1.55▼ 1.72▼
MA20 N/A     N/A     N/A     1.63▼ 1.51▼
MA50 N/A     N/A     N/A     1.72▼ 1.58▼
MA100 N/A     N/A     N/A     1.50▼ 2.16▼
MA200 N/A     N/A     N/A     1.49▼ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.004▲
RSI N/A     N/A     N/A     28.637▼ 44.821▼
STOCH N/A     N/A     N/A     33.804     36.491    
WILL %R N/A     N/A     N/A     -69.231     -59.798    
CCI N/A     N/A     N/A     -161.894▼ -91.074    
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
AYM.L historical stock data
date open high low close volume
01/03/24 1.475 1.49 1.375 1.475 408,122
29/02/24 1.50 1.60 1.40 1.475 291,606
28/02/24 1.50 1.545 1.41 1.50 196,738
27/02/24 1.55 1.595 1.41 1.50 1,247,509
26/02/24 1.60 1.6475 1.51 1.55 368,852
23/02/24 1.60 1.6475 1.525 1.60 25,131
22/02/24 1.60 1.6475 1.51 1.60 264,585
21/02/24 1.60 1.6475 1.51 1.60 30,607
20/02/24 1.60 1.6675 1.55 1.60 516,924
19/02/24 1.55 1.60 1.50 1.55 962,684
Quote Details
52wk Low:1.00
52wk High:2.40
Vol:408.12K
Avg Vol(3m):11.1M
1Y Chng:-22.37%
1M Chng:-18.06%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 6.72M