Anglesey Mining (AYM.L) Stock Price

2.30 +0.00 (+0.00%)
Open: 2.30 Vol: 228 Day's range: 2.22 - 2.30 May 16, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.87▲ 2.32▼ 2.36▼
MA10 1.88▼ 1.88▼ 1.88▼ 2.36▼ 2.33▼
MA20 1.87▲ 1.88▼ 1.83▲ 2.34▼ 2.43▼
MA50 1.84▲ 1.82▲ 1.78▲ 2.36▼ 1.85▲
MA100 1.79▲ 1.78▲ 1.75▲ 2.34▼ 2.35▼
MA200 1.76▲ 1.76▲ 1.78▲ 1.87▲ 2.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▼ -0.007▼ -0.038▼
RSI 52.046▲ 55.454▲ 56.652▲ 45.228▼ 53.272▲
STOCH 0.000▼ 0.000▼ 58.088     32.178     44.163    
WILL %R 0.000▲ -100.000▼ -37.500     -74.359     -71.014    
CCI 0.000     -35.897     8.958     -91.425     -53.711    
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
CDL $AYM.L Hammer Candlestick Pattern Detected Set Alert
Anglesey Mining News
Sunday, April 28, 2019 11:09 PM
ANGLESEY MINING PLC - Placing of new shares for £0.2 million PR Newswire London, April 28 29th April 2019 LSE: AYM Placing of New Shares for £0.2 million Anglesey Mining plc is pleased to announce ...
Wednesday, January 23, 2019 02:17 AM
The newly established collaboration between QME Group of Navan and Anglesey Mining plc (LON:AYM) already looks set to pay off handsomely for both parties. As investors in Anglesey know only too well, ...
Monday, November 26, 2018 12:27 AM
Anglesey Mining plc (LON:AYM) has entered into an agreement with QME Mining Technical Services under the terms of which QME will carry out an agreed programme of design, engineering and optimisation ...
AYM.L historical stock data
date open high low close volume
16/05/19 2.30 2.30 2.22 2.30 228
15/05/19 2.30 2.34 2.30 2.30 427,255
14/05/19 2.30 2.30 2.22 2.30 29,933
13/05/19 2.40 2.40 2.25 2.30 102,000
10/05/19 2.40 2.40 2.39 2.40 1,000
09/05/19 2.30 2.40 2.22 2.40 180,000
08/05/19 2.35 2.35 2.22 2.30 301,025
07/05/19 2.45 2.50 2.31 2.35 84,750
02/05/19 2.50 2.59 2.40 2.45 96,681
01/05/19 2.50 2.59 2.40 2.50 1,099,731
Quote Details
52wk Low:1.16
52wk High:3.09
Vol:228
Avg Vol(3m):5.1M
1Y Chng:+41.54%
1M Chng:+6.98%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 4.08M