Anglesey Mining (AYM.L) Share Price

0.70 ▲ +0.035 (+5.26%)
Open: 0.625 Vol: 347.84K Day's range: 0.6111 - 0.70 Jan 13, 16:30 GMT
Free Stock Screener
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▲ 0.71▼
MA10 N/A     N/A     N/A     0.69▲ 0.81▼
MA20 N/A     N/A     N/A     0.75▼ 0.97▼
MA50 N/A     N/A     N/A     0.86▼ 1.17▼
MA100 N/A     N/A     N/A     1.01▼ 1.39▼
MA200 N/A     N/A     N/A     1.12▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.021▼
RSI N/A     N/A     N/A     41.706▼ 34.526▼
STOCH N/A     N/A     N/A     41.845     24.315    
WILL %R N/A     N/A     N/A     -41.322     -77.882▼
CCI N/A     N/A     N/A     -40.424     -113.522▼
Latest Filters Detected On AYM.L
MA $AYM.L Price Crossed Above MA(13) Set Alert
MA $AYM.L Price Crossed Above MA(7) Set Alert
▼ GAP $AYM.L Open Gap Down %5 Set Alert
▼ GAP $AYM.L Open Gap Down %3 Set Alert
▼ GAP $AYM.L Open Gap Down %2 Set Alert
Anglesey Mining News
Anglesey Mining (LON:AYM) Trading 10.8% Higher – Should You Buy?
Sunday, January 12, 2025 09:53 PM
Anglesey Mining plc (LON:AYM – Get Free Report) shares were up 10.8% on Saturday . The stock traded as high as GBX 0.70 ($0.01) and last traded at GBX 0.67 ($0.01). Approximately 4,931,261 shares ...
Anglesey Mining Share Chat (AYM)
Friday, January 10, 2025 10:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Anglesey Mining (LON:AYM) Stock Price Passes Below 200-Day Moving Average – Here’s Why
Tuesday, December 31, 2024 11:32 PM
Shares of Anglesey Mining plc (LON:AYM – Get Free Report) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 1.03 ($0.01) and traded as ...
AYM.L historical stock data
date open high low close volume
13/01/25 0.625 0.70 0.6111 0.70 347,841
10/01/25 0.60 0.69 0.56 0.665 3,356,346
09/01/25 0.625 0.70 0.558 0.60 4,146,042
08/01/25 0.625 0.6345 0.625 0.625 213,906
07/01/25 0.75 0.7603 0.56 0.625 5,525,935
06/01/25 0.75 0.7675 0.65 0.75 392,955
03/01/25 0.75 0.7888 0.70 0.75 150,295
02/01/25 0.675 0.782 0.65 0.77 1,975,637
31/12/24 0.725 0.79 0.668 0.675 1,168,223
30/12/24 0.725 0.77 0.668 0.725 10,309
Quote Details
52wk Low:0.558
52wk High:1.94
Vol:347.84K
Avg Vol(3m):15.1M
1Y Chng:-61.11%
1M Chng:-20.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 3.22M