Anglesey Mining (AYM.L) Share Price

1.60 +0.00 (+0.00%)
Open: 1.66 Vol: 122.73K Day's range: 1.535 - 1.66 Jan 20, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.58▲ 1.54▲
MA10 N/A     N/A     N/A     1.55▲ 1.55▲
MA20 N/A     N/A     N/A     1.51▲ 1.56▲
MA50 N/A     N/A     N/A     1.54▲ 1.96▼
MA100 N/A     N/A     N/A     1.61▼ 1.84▼
MA200 N/A     N/A     N/A     1.96▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.028▲
RSI N/A     N/A     N/A     59.624▲ 45.345▼
STOCH N/A     N/A     N/A     80.695▲ 45.000    
WILL %R N/A     N/A     N/A     -23.077▲ -40.000    
CCI N/A     N/A     N/A     111.066▲ 91.478    
Latest Filters Detected On AYM.L
CDL $AYM.L Hammer Candlestick Pattern Detected Set Alert
Anglesey Mining News
Friday, December 13, 2019 10:18 AM
Anglesey Mining PLC (LON:AYM) said in its half-year results statement it remains encouraged by the continued support for iron ore prices. The period under review – the six months to the end of ...
Friday, December 13, 2019 08:09 AM
Anglesey Mining PLC (LON:AYM) said in its half-year results statement it remains encouraged by the continued support for iron ore prices. The period under review – the six months to the end of ...
Friday, December 13, 2019 12:08 AM
Anglesey Mining PLC (LON:AYM) said in its half-year results statement it remains encouraged by the continued support for iron ore prices. The period under review – the six months to the end of ...
AYM.L historical stock data
date open high low close volume
20/01/20 1.66 1.66 1.535 1.60 122,728
16/01/20 1.62 1.62 1.535 1.60 83,300
14/01/20 1.63 1.63 1.52 1.60 238,109
13/01/20 1.60 1.60 1.52 1.55 71,281
10/01/20 1.60 1.60 1.55 1.55 2,500
09/01/20 1.52 1.55 1.52 1.55 132,462
08/01/20 1.49 1.58 1.49 1.55 506,507
07/01/20 1.49 1.50 1.40 1.50 12,166
06/01/20 1.40 1.50 1.40 1.50 5,769
03/01/20 1.54 1.54 1.431 1.50 29,520
Quote Details
52wk Low:1.30
52wk High:2.97
Vol:122.73K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-11.11%
Add to Watch List