Anglesey Mining (AYM.L) Share Price

1.55 ▼ -0.25 (-13.89%)
Open: 1.6515 Vol: 1.43M Day's range: 1.48 - 1.837 Oct 27, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.81▼ 1.76▼
MA10 N/A     N/A     N/A     1.78▼ 1.69▼
MA20 N/A     N/A     N/A     1.77▼ 1.86▼
MA50 N/A     N/A     N/A     1.69▼ 1.66▼
MA100 N/A     N/A     N/A     1.86▼ 1.87▼
MA200 N/A     N/A     N/A     1.68▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.035▼
RSI N/A     N/A     N/A     43.108▼ 46.188▼
STOCH N/A     N/A     N/A     52.498     28.900    
WILL %R N/A     N/A     N/A     -84.767▼ -79.114▼
CCI N/A     N/A     N/A     -68.732     -70.966    
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
RSI $AYM.L RSI(14) Crossed Above 50 Set Alert
BBANDS $AYM.L Bollinger Bands Expanding Set Alert
Anglesey Mining News
Thursday, October 01, 2020 04:36 PM
Alien Metals builds its silver position around Elizabeth Hill, adding to the huge upside that’s already in place Latin Resources shares up again after teaming with one of Argentina’s largest ...
Thursday, October 01, 2020 12:37 AM
Anglesey Mining PLC (LON:AYM) told investors that a preliminary economic assessment (PEA) is now underway at the Parys Mountain project, in North Wales. The copper, zinc, lead, gold and silver ...
Wednesday, September 30, 2020 11:20 PM
Anglesey Mining PLC (LON:AYM) told investors that a preliminary economic assessment (PEA) is now underway at the Parys Mountain project, in North Wales. It is expected that the production rate can be ...
AYM.L historical stock data
date open high low close volume
27/10/20 1.6515 1.837 1.48 1.55 1,426,401
26/10/20 1.7325 1.845 1.635 1.80 1,599,163
23/10/20 1.915 1.915 1.73 1.85 671,339
22/10/20 1.92 1.92 1.725 1.92 1,192,318
21/10/20 1.906 2.075 1.861 1.95 730,760
20/10/20 1.866 2.24 1.865 2.05 4,572,096
19/10/20 1.60 2.10 1.525 1.95 11,650,563
16/10/20 1.60 1.614 1.426 1.60 2,719,110
15/10/20 1.65 1.725 1.515 1.60 561,518
14/10/20 1.526 1.5277 1.526 1.5277 47,139
Quote Details
52wk Low:0.90
52wk High:2.80
Vol:1.43M
Avg Vol(3m):42.4M
1Y Chng:+10.71%
1M Chng:+8.77%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 3.13M