| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.76▼ | 1.81▼ |
| MA10 | N/A | N/A | N/A | 1.80▼ | 1.87▼ |
| MA20 | N/A | N/A | N/A | 1.81▼ | 2.08▼ |
| MA50 | N/A | N/A | N/A | 1.96▼ | 2.05▼ |
| MA100 | N/A | N/A | N/A | 2.15▼ | 2.05▼ |
| MA200 | N/A | N/A | N/A | 2.13▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | -0.049▼ |
| RSI | N/A | N/A | N/A | 39.302▼ | 32.764▼ |
| STOCH | N/A | N/A | N/A | 33.765 | 29.259 |
| WILL %R | N/A | N/A | N/A | -67.918 | -81.066▼ |
| CCI | N/A | N/A | N/A | -151.768▼ | -105.532▼ |
| ▼ MACD | $AYM.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 12, 2019 06:25 AM
If you want to know who really controls Anglesey Mining plc (LON:AYM), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
|
|
Saturday, August 03, 2019 02:23 AM
Anglesey Mining PLC (LON:AYM) says the detailed review of its Parys Mountain project in Wales has identified several ways to improve its economics. Metal Tiger Plc’s (LON:MTR) 59%-owned Kalahari ...
|
|
Thursday, May 16, 2019 05:00 PM
Anglesey is carrying out development and exploration work at its 100% owned Parys Mountain zinc-copper-lead deposit in North Wales, UK with a reported resource of 2.1 million tonnes at 6.9% combined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 1.65 | 1.70 | 1.4898 | 1.70 | 833,118 |
| 16/09/19 | 1.85 | 1.85 | 1.55 | 1.65 | 744,518 |
| 13/09/19 | 1.80 | 1.85 | 1.72 | 1.85 | 171,368 |
| 12/09/19 | 1.80 | 1.82 | 1.741 | 1.80 | 17,369 |
| 11/09/19 | 1.80 | 1.84 | 1.74 | 1.80 | 323,727 |
| 10/09/19 | 1.80 | 1.84 | 1.785 | 1.80 | 113,177 |
| 09/09/19 | 1.80 | 1.80 | 1.785 | 1.80 | 15,128 |
| 06/09/19 | 2.05 | 2.05 | 1.775 | 1.80 | 522,502 |
| 05/09/19 | 1.75 | 2.145 | 1.725 | 2.05 | 1,455,345 |
| 04/09/19 | 1.75 | 1.75 | 1.605 | 1.75 | 69,422 |
|
|
||||
|
|
||||
|
|