| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.86▼ | 6.65▼ |
| MA10 | N/A | N/A | N/A | 7.52▼ | 5.58▲ |
| MA20 | N/A | N/A | N/A | 6.69▼ | 3.65▲ |
| MA50 | N/A | N/A | N/A | 4.90▲ | 2.49▲ |
| MA100 | N/A | N/A | N/A | 3.29▲ | 2.21▲ |
| MA200 | N/A | N/A | N/A | 2.55▲ | 2.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.215▼ | 0.409▲ |
| RSI | N/A | N/A | N/A | 50.186▲ | 63.074▲ |
| STOCH | N/A | N/A | N/A | 26.661 | 61.537 |
| WILL %R | N/A | N/A | N/A | -74.597 | -48.227 |
| CCI | N/A | N/A | N/A | -72.824 | 53.968 |
|
Tuesday, January 12, 2021 08:53 AM
Anglesey Mining PLC's (LON:AYM) Bill Hooley talks to Proactive London about the results of their preliminary economic assessment (PEA) of the Parys Mountain copper-zinc-lead-gold-silver project.
|
|
Tuesday, January 12, 2021 08:53 AM
Anglesey Mining PLC's (LON:AYM) Bill Hooley talks to Proactive London about the results of their preliminary economic assessment (PEA) of the Parys Mountain copper-zinc-lead-gold-silver project ...
|
|
Monday, January 11, 2021 04:06 PM
Wildcat Petroleum PLC (LON:WCAT), which listed on December 30 of last year, rose 24% to 0.775p after appointing a broker. The company, which is targeting investment opportunities in businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/21 | 6.49 | 6.50 | 5.80 | 6.375 | 1,858,781 |
| 15/01/21 | 6.51 | 6.75 | 5.70 | 6.50 | 3,046,411 |
| 14/01/21 | 7.20 | 7.75 | 6.50 | 6.625 | 1,752,884 |
| 13/01/21 | 7.90 | 7.90 | 7.06 | 7.35 | 1,547,491 |
| 12/01/21 | 8.95 | 9.00 | 7.01 | 7.475 | 3,280,028 |
| 11/01/21 | 9.30 | 11.00 | 8.25 | 8.50 | 6,637,247 |
| 08/01/21 | 7.65 | 9.00 | 7.00 | 8.875 | 2,629,985 |
| 07/01/21 | 8.0954 | 8.0954 | 7.05 | 7.40 | 1,103,041 |
| 06/01/21 | 7.84 | 8.50 | 7.50 | 7.875 | 1,430,284 |
| 05/01/21 | 7.55 | 8.845 | 7.50 | 8.25 | 2,632,011 |
|
|
||||
|
|
||||
|
|