Anglesey Mining (AYM.L) Stock Price

1.25 +0.00 (+0.00%)
Open: 1.25 Vol: 589.32K Day's range: 1.20 - 1.28 Nov 14, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.87▲ 1.25▼ 1.27▼
MA10 1.88▼ 1.88▼ 1.88▼ 1.25     1.34▼
MA20 1.87▲ 1.88▼ 1.83▲ 1.30▼ 1.42▼
MA50 1.84▲ 1.82▲ 1.78▲ 1.36▼ 1.84▼
MA100 1.79▲ 1.78▲ 1.75▲ 1.43▼ 2.86▼
MA200 1.76▲ 1.76▲ 1.78▲ 1.74▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▼ -0.002▼ 0.018▲
RSI 52.046▲ 55.454▲ 56.652▲ 36.742▼ 37.044▼
STOCH 0.000▼ 0.000▼ 58.088     33.628     19.034▼
WILL %R 0.000▲ -100.000▼ -37.500     -68.182     -83.333▼
CCI 0.000     -35.897     8.958     -60.250     -107.423▼
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
AYM.L historical stock data
date open high low close volume
14/11/18 1.25 1.28 1.20 1.25 589,319
13/11/18 1.25 1.25 1.236 1.25 22,768
12/11/18 1.25 1.25 1.236 1.25 5,336
09/11/18 1.25 1.25 1.236 1.25 67,076
08/11/18 1.25 1.30 1.235 1.25 94,696
07/11/18 1.25 1.25 1.231 1.25 2,700
06/11/18 1.25 1.277 1.225 1.25 169,969
05/11/18 1.25 1.277 1.25 1.25 49,154
02/11/18 1.25 1.30 1.222 1.25 290,000
01/11/18 1.30 1.32 1.2111 1.25 167,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.18
52wk High:3.125
Vol:589.32K
Avg Vol(3m):4M
1Y Chng:-60.00%
1M Chng:-7.41%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 2.22M