Anglesey Mining (AYM.L) Share Price

6.375 ▼ -0.125 (-1.92%)
Open: 6.49 Vol: 1.86M Day's range: 5.80 - 6.50 Jan 18, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.86▼ 6.65▼
MA10 N/A     N/A     N/A     7.52▼ 5.58▲
MA20 N/A     N/A     N/A     6.69▼ 3.65▲
MA50 N/A     N/A     N/A     4.90▲ 2.49▲
MA100 N/A     N/A     N/A     3.29▲ 2.21▲
MA200 N/A     N/A     N/A     2.55▲ 2.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.215▼ 0.409▲
RSI N/A     N/A     N/A     50.186▲ 63.074▲
STOCH N/A     N/A     N/A     26.661     61.537    
WILL %R N/A     N/A     N/A     -74.597     -48.227    
CCI N/A     N/A     N/A     -72.824     53.968    
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
BBANDS $AYM.L Bollinger Bands Contracting Set Alert
Anglesey Mining News
Tuesday, January 12, 2021 08:53 AM
Anglesey Mining PLC's (LON:AYM) Bill Hooley talks to Proactive London about the results of their preliminary economic assessment (PEA) of the Parys Mountain copper-zinc-lead-gold-silver project.
Tuesday, January 12, 2021 08:53 AM
Anglesey Mining PLC's (LON:AYM) Bill Hooley talks to Proactive London about the results of their preliminary economic assessment (PEA) of the Parys Mountain copper-zinc-lead-gold-silver project ...
Monday, January 11, 2021 04:06 PM
Wildcat Petroleum PLC (LON:WCAT), which listed on December 30 of last year, rose 24% to 0.775p after appointing a broker. The company, which is targeting investment opportunities in businesses and ...
AYM.L historical stock data
date open high low close volume
18/01/21 6.49 6.50 5.80 6.375 1,858,781
15/01/21 6.51 6.75 5.70 6.50 3,046,411
14/01/21 7.20 7.75 6.50 6.625 1,752,884
13/01/21 7.90 7.90 7.06 7.35 1,547,491
12/01/21 8.95 9.00 7.01 7.475 3,280,028
11/01/21 9.30 11.00 8.25 8.50 6,637,247
08/01/21 7.65 9.00 7.00 8.875 2,629,985
07/01/21 8.0954 8.0954 7.05 7.40 1,103,041
06/01/21 7.84 8.50 7.50 7.875 1,430,284
05/01/21 7.55 8.845 7.50 8.25 2,632,011
Quote Details
52wk Low:0.90
52wk High:11.00
Vol:1.86M
Avg Vol(3m):52.1M
1Y Chng:+298.44%
1M Chng:+48.26%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 13.51M