| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 1.40 | 1.46▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.88▼ | 1.43▼ | 1.57▼ |
| MA20 | 1.87▲ | 1.88▼ | 1.83▲ | 1.46▼ | 1.66▼ |
| MA50 | 1.84▲ | 1.82▲ | 1.78▲ | 1.58▼ | 2.31▼ |
| MA100 | 1.79▲ | 1.78▲ | 1.75▲ | 1.67▼ | 2.96▼ |
| MA200 | 1.76▲ | 1.76▲ | 1.78▲ | 2.15▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▼ | -0.002▼ | 0.019▲ |
| RSI | 52.046▲ | 55.454▲ | 56.652▲ | 33.455▼ | 34.754▼ |
| STOCH | 0.000▼ | 0.000▼ | 58.088 | 0.000▼ | 19.693▼ |
| WILL %R | 0.000▲ | -100.000▼ | -37.500 | -100.000▼ | -93.548▼ |
| CCI | 0.000 | -35.897 | 8.958 | -122.108▼ | -103.041▼ |
| CDL | $AYM.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 01, 2018 07:39 AM
Anglesey Mining plc (LON:AYM) is looking to beef up the projected mine life of its Parys Mountain project in Wales. A scoping study last year by consultant Micon indicated Parys Mountain could be mine...
|
|
Wednesday, August 01, 2018 02:38 AM
Anglesey Mining plc (LON:AYM) is looking to beef up the projected mine life of its Parys Mountain project in Wales. A scoping study last year by consultant Micon indicated Parys Mountain could be mine...
|
|
Monday, March 05, 2018 04:00 PM
While small-cap stocks, such as Anglesey Mining plc (LSE:AYM) with its market cap of UK£4.00M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge wh...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 1.40 | 1.44 | 1.40 | 1.40 | 56,386 |
| 16/08/18 | 1.40 | 1.55 | 1.40 | 1.40 | 37,729 |
| 15/08/18 | 1.40 | 1.55 | 1.40 | 1.40 | 63,696 |
| 14/08/18 | 1.40 | 1.55 | 1.40 | 1.40 | 392,504 |
| 13/08/18 | 1.40 | 1.55 | 1.40 | 1.40 | 9,564 |
| 10/08/18 | 1.40 | 1.441 | 1.40 | 1.40 | 63,800 |
| 08/08/18 | 1.50 | 1.55 | 1.40 | 1.40 | 421,575 |
| 07/08/18 | 1.45 | 1.5799 | 1.42 | 1.50 | 1,241,070 |
| 06/08/18 | 1.45 | 1.45 | 1.45 | 1.45 | 12,867 |
| 03/08/18 | 1.50 | 1.50 | 1.42 | 1.50 | 59,805 |
|
|
||||
|
|
||||
|
|
||||
|
|