| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 2.01▲ | 1.88▲ |
| MA10 | 1.88▼ | 1.88▼ | 1.88▼ | 2.00▲ | 1.65▲ |
| MA20 | 1.87▲ | 1.88▼ | 1.83▲ | 1.81▲ | 1.50▲ |
| MA50 | 1.84▲ | 1.82▲ | 1.78▲ | 1.57▲ | 1.68▲ |
| MA100 | 1.79▲ | 1.78▲ | 1.75▲ | 1.48▲ | 2.66▼ |
| MA200 | 1.76▲ | 1.76▲ | 1.78▲ | 1.57▲ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▼ | 0.018▲ | 0.114▲ |
| RSI | 52.046▲ | 55.454▲ | 56.652▲ | 74.625▲ | 68.579▲ |
| STOCH | 0.000▼ | 0.000▼ | 58.088 | 69.767 | 69.318 |
| WILL %R | 0.000▲ | -100.000▼ | -37.500 | -26.193 | -17.787▲ |
| CCI | 0.000 | -35.897 | 8.958 | 154.384▲ | 166.668▲ |
| ▲ BREAK | $AYM.L Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AYM.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AYM.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AYM.L Price Breaks 60 Days High | Set Alert |
| MA | $AYM.L Price Crossed Above MA(7) | Set Alert |
| ▲ MA | $AYM.L MA(50) Crossed Above MA(200) | Set Alert |
| ▲ RSI | $AYM.L RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, January 15, 2019 03:54 PM
Overall, Proyecto Riotinto’s output for the year was 13 percent above its 2017 production of 37,164 tonnes. European copper miner Atalaya Mining (TSX:AYM,LSE:ATYM) has revealed it’s managed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 1.95 | 2.425 | 1.95 | 2.20 | 1,847,415 |
| 15/01/19 | 1.95 | 2.07 | 1.95 | 1.95 | 13,868 |
| 14/01/19 | 1.95 | 1.975 | 1.95 | 1.95 | 7,415 |
| 11/01/19 | 2.00 | 2.09 | 1.9275 | 1.95 | 838,314 |
| 10/01/19 | 2.00 | 2.00 | 1.926 | 2.00 | 1 |
| 09/01/19 | 1.95 | 2.04 | 1.926 | 2.00 | 242,797 |
| 08/01/19 | 2.00 | 2.00 | 1.901 | 1.95 | 44,824 |
| 07/01/19 | 1.95 | 2.00 | 1.90 | 2.00 | 465,144 |
| 04/01/19 | 2.00 | 2.00 | 1.925 | 1.95 | 381,967 |
| 03/01/19 | 1.70 | 2.09 | 1.70 | 2.00 | 1,442,846 |
|
|
||||
|
|
||||
|
|
||||
|
|