Anglesey Mining (AYM.L) Stock Price

2.50 +0.00 (+0.00%)
Open: 2.50 Vol: 33.19K Day's range: 2.366 - 2.50 Feb 22, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50     2.50     2.50     2.66▼
MA10 2.50▲ 2.50     2.50     2.56▼ 2.55▼
MA20 2.49▲ 2.50     2.49▲ 2.69▼ 2.77▼
MA50 2.47▲ 2.47▲ 2.48▲ 2.57▼ 3.51▼
MA100 2.47▲ 2.48▲ 2.60▼ 2.83▼ 2.88▼
MA200 2.52▼ 2.62▼ 2.61▼ 3.32▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.003▲ -0.029▼ 0.023▲
RSI 52.836▲ 57.189▲ 53.474▲ 43.588▼ 40.679▼
STOCH 50.000     100.000▲ 100.000▲ 32.188     45.603    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.313     -73.404    
CCI 35.897     38.799     43.679     -73.152     -59.716    
Latest Filters Detected On AYM.L
CDL $AYM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Thursday, December 28, 2017 09:14 PM
Anglesey Mining plc (LSE:AYM) is a small-cap stock with a market capitalization of GBP £5.77M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies,Read More...
Tuesday, December 05, 2017 12:10 AM
Anglesey Mining plc ('Anglesey' or the 'Company') reports that work on Scoping Study on the Parys Mountain copper-lead-zinc project in North Wales is continuing. The study is being undertaken by Micon International Limited and Fairport Engineering, in ...
Thursday, November 30, 2017 03:39 AM
Anglesey Mining plc (LON:AYM) is hopeful it can get its Parys Mountain prospect into production by 2020 following the sharp rally in base metal prices. “It is now opportune to move forward with the development of the Parys Mountain base metal project in ...
AYM.L historical stock data
date open high low close volume
22/02/18 2.50 2.50 2.366 2.50 33,187
21/02/18 2.50 2.50 2.341 2.50 41,366
20/02/18 2.50 2.523 2.50 2.50 9,625
16/02/18 2.50 2.50 2.31 2.50 1,175,529
15/02/18 2.50 2.56 2.415 2.50 53,526
13/02/18 2.50 2.578 2.41001 2.50 101,500
12/02/18 2.50 2.50 2.41 2.50 15,012
09/02/18 2.875 2.875 2.33 2.50 2,093,986
08/02/18 2.875 2.875 2.82 2.875 10,000
07/02/18 2.625 2.82 2.625 2.75 72,047
Quote Details
Bid:2.25
Ask:2.75
52wk Low:2.25
52wk High:7.25
Vol:33.19K
Avg Vol(3m):4.9M
1Y Chng:-37.50%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 9.06M