Anglesey Mining (AYM.L) Share Price

1.325 +0.00 (+0.00%)
Open: 1.325 Vol: 6.21K Day's range: 1.325 - 1.385 Sep 25, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.33▼ 1.41▼
MA10 N/A     N/A     N/A     1.36▼ 1.48▼
MA20 N/A     N/A     N/A     1.44▼ 1.48▼
MA50 N/A     N/A     N/A     1.49▼ 1.89▼
MA100 N/A     N/A     N/A     1.54▼ 2.66▼
MA200 N/A     N/A     N/A     1.82▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.007▲
RSI N/A     N/A     N/A     16.678▼ 28.532▼
STOCH N/A     N/A     N/A     25.156     33.635    
WILL %R N/A     N/A     N/A     -81.879▼ -85.405▼
CCI N/A     N/A     N/A     -52.680     -163.744▼
Latest Filters Detected On AYM.L
BBANDS $AYM.L Bollinger Bands Expanding Set Alert
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Monday, September 25, 2023 11:02 AM
Gain the in-depth technical skills to prepare, process, and interpret textual data and obtain meaningful and relevant insights. Organisations today work with vast quantities of unstructured textual ...
Monday, September 25, 2023 01:59 AM
Pantheon International PLC (LSE:PIN) has released further details on its £200 million ... the market at prices ranging from 269.5p to 281.5p. Anglesey Mining PLC (AIM:AYM) expects to start in-fill ...
Sunday, September 24, 2023 11:54 PM
We hope you are looking forward to the start of your executive education programme at LSE. This page contains all information about your programme, please review the below sections prior to your ...
AYM.L historical stock data
date open high low close volume
25/09/23 1.325 1.385 1.325 1.325 6,212
22/09/23 1.325 1.40 1.266 1.325 499,702
21/09/23 1.35 1.375 1.2575 1.325 223,332
20/09/23 1.35 1.395 1.302 1.35 206,684
19/09/23 1.35 1.35 1.30 1.35 150,852
18/09/23 1.35 1.35 1.30 1.35 2,030
15/09/23 1.35 1.395 1.30 1.35 21,947
14/09/23 1.42 1.42 1.30 1.35 698,312
13/09/23 1.45 1.45 1.35 1.45 271,084
12/09/23 1.45 1.47 1.35 1.45 266,020
Quote Details
52wk Low:1.258
52wk High:2.90
Vol:6.21K
Avg Vol(3m):7.7M
1Y Chng:-45.47%
1M Chng:-14.52%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 6.29M