Anglesey Mining (AYM.L) Share Price

0.82 +0.00 (+0.00%)
Open: 0.825 Vol: 410.28K Day's range: 0.77 - 0.885 Jul 11, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▼ 0.82▲
MA10 N/A     N/A     N/A     0.82▼ 0.83▼
MA20 N/A     N/A     N/A     0.82▼ 0.85▼
MA50 N/A     N/A     N/A     0.83▼ 0.90▼
MA100 N/A     N/A     N/A     0.84▼ 1.15▼
MA200 N/A     N/A     N/A     0.86▼ 2.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     32.564▼ 43.693▼
STOCH N/A     N/A     N/A     52.697     41.469    
WILL %R N/A     N/A     N/A     -56.522     -67.253    
CCI N/A     N/A     N/A     45.165     -32.853    
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
Thursday, August 22, 2024 04:58 AM
Anglesey Mining Share Chat. Chat About AYM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
AYM.L historical stock data
date open high low close volume
11/07/25 0.825 0.885 0.77 0.82 410,277
10/07/25 0.82 0.8233 0.775 0.82 298,791
09/07/25 0.82 0.832 0.775 0.82 1,033,692
08/07/25 0.82 0.83 0.82 0.82 34,102
07/07/25 0.82 0.8333 0.771 0.82 65,174
04/07/25 0.825 0.832 0.82 0.82 3,371
03/07/25 0.82 0.835 0.77 0.82 16,317
02/07/25 0.82 0.82 0.77 0.82 987,992
01/07/25 0.825 0.835 0.77 0.82 201,323
30/06/25 0.82 0.835 0.7888 0.82 26,176
Quote Details
52wk Low:0.558
52wk High:1.475
Vol:410.28K
Avg Vol(3m):7.5M
1Y Chng:-13.68%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 3.98M