| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 2.35▼ | 2.46▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.88▼ | 2.39▼ | 2.61▼ |
| MA20 | 1.87▲ | 1.88▼ | 1.83▲ | 2.47▼ | 2.08▲ |
| MA50 | 1.84▲ | 1.82▲ | 1.78▲ | 2.56▼ | 1.76▲ |
| MA100 | 1.79▲ | 1.78▲ | 1.75▲ | 2.03▲ | 2.48▼ |
| MA200 | 1.76▲ | 1.76▲ | 1.78▲ | 1.76▲ | 2.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▼ | -0.022▼ | 0.015▲ |
| RSI | 52.046▲ | 55.454▲ | 56.652▲ | 39.253▼ | 56.292▲ |
| STOCH | 0.000▼ | 0.000▼ | 58.088 | 2.899▼ | 48.129 |
| WILL %R | 0.000▲ | -100.000▼ | -37.500 | -89.474▼ | -48.208 |
| CCI | 0.000 | -35.897 | 8.958 | -98.037 | 0.496 |
| CDL | $AYM.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 26, 2018 05:00 PM
In this article, I will take a quick look at Anglesey Mining plc’s (LSE:AYM) recent ownership structure – an unconventional investing subject, but an important one. When it comes to ownership ...
|
|
Monday, March 05, 2018 04:00 PM
While small-cap stocks, such as Anglesey Mining plc (LSE:AYM) with its market cap of UK£4.00M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge ...
|
|
Tuesday, November 28, 2017 08:00 PM
Anglesey Mining plc (LON:AYM) chief executive Bill Hooley talks to Andrew Scott at Mines and Money 2017 in London. Hooley says "it's all coming together" at its Parys Mountain project, with zinc and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 2.35 | 2.365 | 2.31 | 2.35 | 85,500 |
| 18/03/19 | 2.35 | 2.46 | 2.35 | 2.35 | 103,127 |
| 15/03/19 | 2.35 | 2.46 | 2.35 | 2.35 | 62,195 |
| 14/03/19 | 2.35 | 2.46 | 2.35 | 2.35 | 2,024 |
| 13/03/19 | 2.35 | 2.46 | 2.35 | 2.35 | 34,627 |
| 12/03/19 | 2.50 | 2.50 | 2.35 | 2.35 | 333,731 |
| 11/03/19 | 2.50 | 2.54 | 2.477 | 2.50 | 60,368 |
| 08/03/19 | 2.45 | 2.54 | 2.45 | 2.50 | 29,597 |
| 07/03/19 | 2.35 | 2.49 | 2.35 | 2.45 | 286,273 |
| 06/03/19 | 2.55 | 2.55 | 2.35 | 2.35 | 255,000 |
|
|
||||
|
|
||||
|
|
||||
|
|