| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.45▼ | 4.06▲ |
| MA10 | N/A | N/A | N/A | 4.30▲ | 3.96▲ |
| MA20 | N/A | N/A | N/A | 3.99▲ | 3.85▲ |
| MA50 | N/A | N/A | N/A | 3.93▲ | 4.49▼ |
| MA100 | N/A | N/A | N/A | 3.80▲ | 3.08▲ |
| MA200 | N/A | N/A | N/A | 4.45▼ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.053▲ | 0.084▲ |
| RSI | N/A | N/A | N/A | 58.549▲ | 53.963▲ |
| STOCH | N/A | N/A | N/A | 77.194 | 50.437 |
| WILL %R | N/A | N/A | N/A | -32.828 | -27.730 |
| CCI | N/A | N/A | N/A | 44.144 | 135.636▲ |
|
Tuesday, October 19, 2021 11:44 PM
"The prospects for elevated copper and zinc prices remain well supported," said chief executive Jo Battershill ...
|
|
Tuesday, October 19, 2021 11:04 PM
ANGLESEY MINING PLC - Drilling to commence at Parys Mountain in November PR Newswire Trading Symbol LSE: AYM 20 October 2021 Anglesey Mining ...
|
|
Tuesday, October 19, 2021 11:03 PM
Anglesey Mining plc (LSE:AYM), the UK minerals exploration and development company, is pleased to provide the following update on its key projects following the completion of the fund raising on 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4.322 | 4.40 | 4.20 | 4.30 | 927,704 |
| 21/10/21 | 4.47 | 4.50 | 4.30 | 4.35 | 307,022 |
| 20/10/21 | 4.40 | 4.575 | 4.30 | 4.50 | 1,175,626 |
| 19/10/21 | 4.489 | 4.59 | 4.20 | 4.59 | 988,663 |
| 18/10/21 | 4.69 | 4.69 | 4.40 | 4.50 | 1,621,650 |
| 15/10/21 | 4.15 | 4.65 | 4.08 | 4.60 | 6,464,575 |
| 14/10/21 | 4.10 | 4.40 | 4.04 | 4.15 | 992,577 |
| 13/10/21 | 3.906 | 4.30 | 3.906 | 4.10 | 1,383,745 |
| 12/10/21 | 3.916 | 4.029 | 3.9015 | 3.95 | 329,897 |
| 11/10/21 | 4.04 | 4.04 | 3.856 | 3.95 | 701,529 |
|
|
||||
|
|
||||
|
|