| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.13▼ | 2.19▼ |
| MA10 | N/A | N/A | N/A | 2.17▼ | 2.27▼ |
| MA20 | N/A | N/A | N/A | 2.25▼ | 2.31▼ |
| MA50 | N/A | N/A | N/A | 2.32▼ | 1.97▲ |
| MA100 | N/A | N/A | N/A | 2.38▼ | 2.18▼ |
| MA200 | N/A | N/A | N/A | 2.03▲ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | -0.056▼ |
| RSI | N/A | N/A | N/A | 23.674▼ | 44.683▼ |
| STOCH | N/A | N/A | N/A | 25.794 | 33.413 |
| WILL %R | N/A | N/A | N/A | -72.414 | -83.333▼ |
| CCI | N/A | N/A | N/A | -110.505▼ | -186.435▼ |
| CDL | $AYM.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2019 05:00 PM
Anglesey is carrying out development and exploration work at its 100% owned Parys Mountain zinc-copper-lead deposit in North Wales, UK with a reported resource of 2.1 million tonnes at 6.9% combined ...
|
|
Monday, April 29, 2019 01:04 AM
ANGLESEY MINING PLC - Placing of new shares for £0.2 million PR Newswire London, April 28 29th April 2019 LSE: AYM Placing of New Shares for £0.2 million Anglesey Mining plc is pleased to announce ...
|
|
Anglesey Mining secures agreement for design, engineering and optimisation studies at Parys Mountain
Monday, November 26, 2018 12:27 AM
Anglesey Mining plc (LON:AYM) has entered into an agreement with QME Mining Technical Services under the terms of which QME will carry out an agreed programme of design, engineering and optimisation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/19 | 2.10 | 2.10 | 2.01 | 2.10 | 39,601 |
| 12/07/19 | 2.15 | 2.15 | 2.00 | 2.10 | 265,477 |
| 11/07/19 | 2.15 | 2.15 | 2.10 | 2.15 | 64,254 |
| 10/07/19 | 2.15 | 2.175 | 2.10 | 2.15 | 359,632 |
| 09/07/19 | 2.15 | 2.15 | 2.125 | 2.15 | 4,870 |
| 08/07/19 | 2.15 | 2.15 | 2.135 | 2.15 | 50,730 |
| 05/07/19 | 2.15 | 2.1925 | 2.10 | 2.15 | 204,265 |
| 04/07/19 | 2.30 | 2.30 | 2.10 | 2.15 | 726,965 |
| 03/07/19 | 2.30 | 2.30 | 2.22 | 2.30 | 21,282 |
| 02/07/19 | 2.30 | 2.30 | 2.21 | 2.30 | 429,068 |
|
|
||||
|
|
||||
|
|