Anglesey Mining (AYM.L) Share Price

4.30 ▼ -0.05 (-1.15%)
Open: 4.322 Vol: 927.7K Day's range: 4.20 - 4.40 Oct 22, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.45▼ 4.06▲
MA10 N/A     N/A     N/A     4.30▲ 3.96▲
MA20 N/A     N/A     N/A     3.99▲ 3.85▲
MA50 N/A     N/A     N/A     3.93▲ 4.49▼
MA100 N/A     N/A     N/A     3.80▲ 3.08▲
MA200 N/A     N/A     N/A     4.45▼ 2.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ 0.084▲
RSI N/A     N/A     N/A     58.549▲ 53.963▲
STOCH N/A     N/A     N/A     77.194     50.437    
WILL %R N/A     N/A     N/A     -32.828     -27.730    
CCI N/A     N/A     N/A     44.144     135.636▲
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
MA $AYM.L MA(20) Crossed Below MA(50) Set Alert
Anglesey Mining News
Tuesday, October 19, 2021 11:44 PM
"The prospects for elevated copper and zinc prices remain well supported," said chief executive Jo Battershill ...
Tuesday, October 19, 2021 11:04 PM
ANGLESEY MINING PLC - Drilling to commence at Parys Mountain in November PR Newswire Trading Symbol LSE: AYM 20 October 2021 Anglesey Mining ...
Tuesday, October 19, 2021 11:03 PM
Anglesey Mining plc (LSE:AYM), the UK minerals exploration and development company, is pleased to provide the following update on its key projects following the completion of the fund raising on 8 ...
AYM.L historical stock data
date open high low close volume
22/10/21 4.322 4.40 4.20 4.30 927,704
21/10/21 4.47 4.50 4.30 4.35 307,022
20/10/21 4.40 4.575 4.30 4.50 1,175,626
19/10/21 4.489 4.59 4.20 4.59 988,663
18/10/21 4.69 4.69 4.40 4.50 1,621,650
15/10/21 4.15 4.65 4.08 4.60 6,464,575
14/10/21 4.10 4.40 4.04 4.15 992,577
13/10/21 3.906 4.30 3.906 4.10 1,383,745
12/10/21 3.916 4.029 3.9015 3.95 329,897
11/10/21 4.04 4.04 3.856 3.95 701,529
Quote Details
52wk Low:1.41
52wk High:11.00
Vol:927.7K
Avg Vol(3m):17.8M
1Y Chng:+109.76%
1M Chng:+8.86%
Add to Watch List