Anglesey Mining (AYM.L) Share Price

2.90 ▼ -0.10 (-3.33%)
Open: 3.00 Vol: 766.63K Day's range: 2.82 - 3.18 Jul 05, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.94▼ 3.06▼
MA10 N/A     N/A     N/A     3.02▼ 3.31▼
MA20 N/A     N/A     N/A     3.10▼ 3.54▼
MA50 N/A     N/A     N/A     3.45▼ 3.77▼
MA100 N/A     N/A     N/A     3.56▼ 3.83▼
MA200 N/A     N/A     N/A     3.72▼ 2.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.085▼
RSI N/A     N/A     N/A     31.954▼ 33.402▼
STOCH N/A     N/A     N/A     37.881     8.096▼
WILL %R N/A     N/A     N/A     -62.500     -89.286▼
CCI N/A     N/A     N/A     -90.242     -103.083▼
Latest Filters Detected On AYM.L
GAP $AYM.L Open Gap Down %2 Set Alert
GAP $AYM.L Open Gap Down %3 Set Alert
GAP $AYM.L Open Gap Down %5 Set Alert
MA $AYM.L Price Crossed Above MA(13) Set Alert
RSI $AYM.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AYM.L RSI Cross Up and Volume Set Alert
Anglesey Mining News
Saturday, July 02, 2022 03:45 PM
There has been a talk by the CEO, with contributions by other Directors, on how AYM intends to bring Parys Mountain back into production, also the company's other mines in Sweden and Canada.
Friday, July 01, 2022 12:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 07:48 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AYM.L historical stock data
date open high low close volume
05/07/22 3.00 3.18 2.82 2.90 766,630
04/07/22 3.00 3.18 3.00 3.00 53,759
01/07/22 2.85 3.19 2.775 3.00 1,047,735
30/06/22 2.95 2.98 2.72 2.85 570,263
29/06/22 3.01 3.01 2.90 2.95 572,806
28/06/22 3.10 3.14 3.0761 3.10 151,080
27/06/22 3.10 3.14 3.10 3.10 10,861
24/06/22 3.10 3.19 3.0825 3.10 8,826
23/06/22 3.10 3.10 3.0761 3.10 8,236
22/06/22 3.10 3.20 3.075 3.10 83,585
Quote Details
52wk Low:2.72
52wk High:4.785
Vol:766.63K
Avg Vol(3m):6.8M
1Y Chng:-15.94%
1M Chng:-12.78%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 8.35M