Anglesey Mining (AYM.L) Share Price

1.55 ▼ -0.05 (-3.12%)
Open: 1.53 Vol: 97.29K Day's range: 1.43 - 1.55 Nov 21, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.59▼ 1.51▲
MA10 N/A     N/A     N/A     1.56▼ 1.53▲
MA20 N/A     N/A     N/A     1.51▲ 1.72▼
MA50 N/A     N/A     N/A     1.59▼ 2.08▼
MA100 N/A     N/A     N/A     1.85▼ 1.93▼
MA200 N/A     N/A     N/A     2.14▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.005▼
RSI N/A     N/A     N/A     49.679▼ 37.531▼
STOCH N/A     N/A     N/A     92.384▲ 35.123    
WILL %R N/A     N/A     N/A     -23.841▲ -72.121    
CCI N/A     N/A     N/A     11.205     -34.840    
Latest Filters Detected On AYM.L
CDL $AYM.L Hammer Candlestick Pattern Detected Set Alert
GAP $AYM.L Open Gap Down %2 Set Alert
GAP $AYM.L Open Gap Down %3 Set Alert
MA $AYM.L Price Crossed Below MA(7) Set Alert
MA $AYM.L Price Crossed Below MA(50) Set Alert
RSI $AYM.L RSI(14) Crossed Below 50 Set Alert
Anglesey Mining News
AYM.L historical stock data
date open high low close volume
21/11/19 1.53 1.55 1.43 1.55 97,290
20/11/19 1.62 1.62 1.60 1.60 100,000
19/11/19 1.62 1.62 1.53 1.60 36,902
15/11/19 1.622 1.622 1.60 1.60 245
14/11/19 1.53 1.60 1.53 1.60 2,382
12/11/19 1.53 1.60 1.53 1.60 4,843
11/11/19 1.50 1.60 1.43 1.60 188,373
08/11/19 1.60 1.60 1.511 1.60 246,753
05/11/19 1.40 1.47 1.32 1.40 192,421
04/11/19 1.40 1.40 1.32 1.40 5,000
Quote Details
52wk Low:1.275
52wk High:3.09
Vol:97.29K
Avg Vol(3m):3.6M
1Y Chng:+24.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 2.99M