Anglesey Mining (AYM.L) Share Price

1.00 +0.00 (+0.00%)
Open: 1.00 Vol: 109.91K Day's range: 0.904 - 1.00 Jul 24, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.01▼ 1.07▼
MA10 N/A     N/A     N/A     1.03▼ 1.20▼
MA20 N/A     N/A     N/A     1.06▼ 1.29▼
MA50 N/A     N/A     N/A     1.23▼ 1.41▼
MA100 N/A     N/A     N/A     1.31▼ 1.74▼
MA200 N/A     N/A     N/A     1.40▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.037▼
RSI N/A     N/A     N/A     34.930▼ 32.204▼
STOCH N/A     N/A     N/A     73.056     21.697    
WILL %R N/A     N/A     N/A     -50.000     -86.111▼
CCI N/A     N/A     N/A     -129.028▼ -101.480▼
Latest Filters Detected On AYM.L
CDL $AYM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Tuesday, July 23, 2024 09:19 AM
Local stocks stumbled out the gates on Wednesday morning and haven't decided which way to go quite yet, after some similar movements overnight on a mixed Wall Street.
Tuesday, July 23, 2024 08:48 AM
AYM Syntex Ltd share price was up by 1.87% from the previous closing price of ₹116.83. Who are peers of AYM Syntex Ltd? The peers of AYM Syntex Ltd are Grasim Industries Ltd, Trident Ltd ...
Tuesday, July 23, 2024 08:48 AM
AYM Syntex Ltd share price was down by -0.08% from the previous closing price of ₹115.64. Who are peers of AYM Syntex Ltd? The peers of AYM Syntex Ltd are Grasim Industries Ltd, Trident Ltd ...
AYM.L historical stock data
date open high low close volume
24/07/24 1.00 1.00 0.904 1.00 109,907
23/07/24 1.00 1.00 0.904 1.00 243,486
22/07/24 1.00 1.00 0.90 0.945 60,500
19/07/24 1.05 1.05 0.904 1.05 59,000
17/07/24 1.05 1.05 0.904 1.05 60,044
16/07/24 1.05 1.05 0.903 1.05 160,494
15/07/24 1.05 1.05 0.90 1.05 434,133
12/07/24 1.05 1.05 0.915 1.05 69,863
11/07/24 1.05 1.05 0.903 1.05 236,975
10/07/24 1.05 1.05 0.9409 1.05 154,962
Quote Details
52wk Low:0.90
52wk High:2.125
Vol:109.91K
Avg Vol(3m):7.3M
1Y Chng:-38.65%
1M Chng:-28.57%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 4.17M