Anglesey Mining (AYM.L) Stock Price

2.20 ▲ +0.25 (+12.82%)
Open: 1.95 Vol: 1.85M Day's range: 1.95 - 2.425 Jan 16, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.87▲ 2.01▲ 1.88▲
MA10 1.88▼ 1.88▼ 1.88▼ 2.00▲ 1.65▲
MA20 1.87▲ 1.88▼ 1.83▲ 1.81▲ 1.50▲
MA50 1.84▲ 1.82▲ 1.78▲ 1.57▲ 1.68▲
MA100 1.79▲ 1.78▲ 1.75▲ 1.48▲ 2.66▼
MA200 1.76▲ 1.76▲ 1.78▲ 1.57▲ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▼ 0.018▲ 0.114▲
RSI 52.046▲ 55.454▲ 56.652▲ 74.625▲ 68.579▲
STOCH 0.000▼ 0.000▼ 58.088     69.767     69.318    
WILL %R 0.000▲ -100.000▼ -37.500     -26.193     -17.787▲
CCI 0.000     -35.897     8.958     154.384▲ 166.668▲
Latest Filters Detected On AYM.L
BREAK $AYM.L Price Breaks 10 Days High Set Alert
BREAK $AYM.L Price Breaks 20 Days High Set Alert
BREAK $AYM.L Price Breaks 30 Days High Set Alert
BREAK $AYM.L Price Breaks 60 Days High Set Alert
MA $AYM.L Price Crossed Above MA(7) Set Alert
MA $AYM.L MA(50) Crossed Above MA(200) Set Alert
RSI $AYM.L RSI(14) Crossed Above 70 Set Alert
Anglesey Mining News
Tuesday, January 15, 2019 03:54 PM
Overall, Proyecto Riotinto’s output for the year was 13 percent above its 2017 production of 37,164 tonnes. European copper miner Atalaya Mining (TSX:AYM,LSE:ATYM) has revealed it’s managed to ...
AYM.L historical stock data
date open high low close volume
16/01/19 1.95 2.425 1.95 2.20 1,847,415
15/01/19 1.95 2.07 1.95 1.95 13,868
14/01/19 1.95 1.975 1.95 1.95 7,415
11/01/19 2.00 2.09 1.9275 1.95 838,314
10/01/19 2.00 2.00 1.926 2.00 1
09/01/19 1.95 2.04 1.926 2.00 242,797
08/01/19 2.00 2.00 1.901 1.95 44,824
07/01/19 1.95 2.00 1.90 2.00 465,144
04/01/19 2.00 2.00 1.925 1.95 381,967
03/01/19 1.70 2.09 1.70 2.00 1,442,846
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.16
52wk High:3.075
Vol:1.85M
Avg Vol(3m):11.6M
1Y Chng:-12.00%
1M Chng:+46.67%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 3.46M