Anglesey Mining (AYM.L) Share Price

1.05 ▲ +0.05 (+5.00%)
Open: 1.10 Vol: 315.71K Day's range: 0.95 - 1.194 Apr 06, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.01▲ 1.09▼
MA10 N/A     N/A     N/A     1.03▲ 1.32▼
MA20 N/A     N/A     N/A     1.13▼ 1.44▼
MA50 N/A     N/A     N/A     1.40▼ 1.73▼
MA100 N/A     N/A     N/A     1.47▼ 1.77▼
MA200 N/A     N/A     N/A     1.72▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.044▼
RSI N/A     N/A     N/A     20.813▼ 24.655▼
STOCH N/A     N/A     N/A     38.776     15.298▼
WILL %R N/A     N/A     N/A     -50.000     -81.250▼
CCI N/A     N/A     N/A     4.952     -106.876▼
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
BREAK $AYM.L Price Breaks 10 Days Low Set Alert
RSI $AYM.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AYM.L RSI Cross Up and Volume Set Alert
Anglesey Mining News
Tuesday, March 24, 2020 05:00 PM
The third stock catching my eye is Anglesey Mining (LSE: AYM). Anglesey's main asset is a 50% interest in Labrador Iron Mines Holdings. Labrador is a Toronto-listed company with an opencast iron ...
Thursday, July 13, 2017 08:21 AM
If you want to know who really controls Anglesey Mining plc (LON:AYM), then you'll have to look at the makeup of its ...
AYM.L historical stock data
date open high low close volume
06/04/20 1.10 1.194 0.95 1.05 315,709
03/04/20 0.916 1.00 0.916 1.00 53,923
02/04/20 1.096 1.096 1.00 1.00 3,541
01/04/20 1.096 1.096 0.916 1.00 385,080
31/03/20 0.934 1.10 0.90 1.00 517,010
30/03/20 0.926 1.12 0.926 1.05 478,198
27/03/20 1.20 1.20 1.05 1.05 200
26/03/20 1.10 1.15 1.05 1.05 140,000
25/03/20 1.00 1.10 1.00 1.05 3,464
24/03/20 1.00 1.10 0.904 1.05 263,685
Quote Details
52wk Low:0.90
52wk High:2.60
Vol:315.71K
Avg Vol(3m):1.8M
1Y Chng:-57.14%
1M Chng:-34.37%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 1.96M