Anglesey Mining (AYM.L) Stock Price

1.875 ▼ -0.075 (-3.85%)
Open: 1.875 Vol: 97.08K Day's range: 1.78 - 1.95 May 18, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.87▲ 1.82▲ 1.76▲
MA10 1.88▼ 1.88▼ 1.88▼ 1.77▲ 1.87▲
MA20 1.87▲ 1.88▼ 1.83▲ 1.76▲ 2.20▼
MA50 1.84▲ 1.82▲ 1.78▲ 1.91▼ 2.92▼
MA100 1.79▲ 1.78▲ 1.75▲ 2.22▼ 2.94▼
MA200 1.76▲ 1.76▲ 1.78▲ 2.68▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.000▼ 0.031▲ -0.003▼
RSI 52.046▲ 55.454▲ 56.652▲ 55.468▲ 37.125▼
STOCH 0.000▼ 0.000▼ 58.088     83.949▲ 22.623    
WILL %R 0.000▲ -100.000▼ -37.500     -19.481▲ -68.385    
CCI 0.000     -35.897     8.958     177.543▲ -51.141    
Latest Filters Detected On AYM.L
MA $AYM.L Price Crossed Below MA(50) Set Alert
GAP $AYM.L Open Gap Down %3 Set Alert
GAP $AYM.L Open Gap Down %2 Set Alert
CDL $AYM.L Harami Candlestick Pattern Detected Set Alert
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Monday, March 05, 2018 04:00 PM
While small-cap stocks, such as Anglesey Mining plc (LSE:AYM) with its market cap of UK£4.00M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn. Given that ...
Wednesday, November 29, 2017 01:00 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific ...
Friday, September 08, 2017 09:45 PM
The recent uplift in base metals prices has prompted Anglesey Mining plc (LON:AYM) to shift up a gear in developing its Parys Mountain project - aiming to complete a definitive feasibility study in the first half of next year. Assuming financing talks are ...
AYM.L historical stock data
date open high low close volume
18/05/18 1.875 1.95 1.78 1.875 97,075
17/05/18 1.75 1.95 1.75 1.95 528,978
16/05/18 1.75 1.85 1.651 1.75 455,234
15/05/18 1.75 1.85 1.75 1.75 164,614
14/05/18 1.75 1.75 1.59 1.75 587,471
11/05/18 1.75 1.75 1.591 1.75 280,754
10/05/18 1.75 1.75 1.67 1.75 103,508
09/05/18 1.75 1.75 1.591 1.75 5,662
08/05/18 1.75 1.75 1.591 1.75 7,047
04/05/18 1.75 1.75 1.59 1.67 64,852
Quote Details
Bid:1.75
Ask:2.00
52wk Low:1.55
52wk High:7.25
Vol:97.08K
Avg Vol(3m):3.4M
1Y Chng:-46.43%
1M Chng:+7.14%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 3.11M