Anglesey Mining (AYM.L) Stock Price

1.70 ▲ +0.05 (+3.03%)
Open: 1.65 Vol: 833.12K Day's range: 1.4898 - 1.70 Sep 17, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.76▼ 1.81▼
MA10 N/A     N/A     N/A     1.80▼ 1.87▼
MA20 N/A     N/A     N/A     1.81▼ 2.08▼
MA50 N/A     N/A     N/A     1.96▼ 2.05▼
MA100 N/A     N/A     N/A     2.15▼ 2.05▼
MA200 N/A     N/A     N/A     2.13▼ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.049▼
RSI N/A     N/A     N/A     39.302▼ 32.764▼
STOCH N/A     N/A     N/A     33.765     29.259    
WILL %R N/A     N/A     N/A     -67.918     -81.066▼
CCI N/A     N/A     N/A     -151.768▼ -105.532▼
Latest Filters Detected On AYM.L
MACD $AYM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Anglesey Mining News
Thursday, September 12, 2019 06:25 AM
If you want to know who really controls Anglesey Mining plc (LON:AYM), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies ...
Saturday, August 03, 2019 02:23 AM
Anglesey Mining PLC (LON:AYM) says the detailed review of its Parys Mountain project in Wales has identified several ways to improve its economics. Metal Tiger Plc’s (LON:MTR) 59%-owned Kalahari ...
Thursday, May 16, 2019 05:00 PM
Anglesey is carrying out development and exploration work at its 100% owned Parys Mountain zinc-copper-lead deposit in North Wales, UK with a reported resource of 2.1 million tonnes at 6.9% combined ...
AYM.L historical stock data
date open high low close volume
17/09/19 1.65 1.70 1.4898 1.70 833,118
16/09/19 1.85 1.85 1.55 1.65 744,518
13/09/19 1.80 1.85 1.72 1.85 171,368
12/09/19 1.80 1.82 1.741 1.80 17,369
11/09/19 1.80 1.84 1.74 1.80 323,727
10/09/19 1.80 1.84 1.785 1.80 113,177
09/09/19 1.80 1.80 1.785 1.80 15,128
06/09/19 2.05 2.05 1.775 1.80 522,502
05/09/19 1.75 2.145 1.725 2.05 1,455,345
04/09/19 1.75 1.75 1.605 1.75 69,422
Quote Details
52wk Low:1.16
52wk High:3.09
Vol:833.12K
Avg Vol(3m):3.5M
1Y Chng:+21.43%
1M Chng:-10.53%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 3.18M