Anglesey Mining (AYM.L) Share Price

1.35 +0.00 (+0.00%)
Open: 1.35 Vol: 152.81K Day's range: 1.35 - 1.35 Mar 28, 16:30 GMT
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.37▼ 1.39▼
MA10 N/A     N/A     N/A     1.36▼ 1.55▼
MA20 N/A     N/A     N/A     1.36▼ 1.55▼
MA50 N/A     N/A     N/A     1.56▼ 1.53▼
MA100 N/A     N/A     N/A     1.53▼ 2.05▼
MA200 N/A     N/A     N/A     1.48▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.037▼
RSI N/A     N/A     N/A     35.795▼ 40.010▼
STOCH N/A     N/A     N/A     56.250     19.353▼
WILL %R N/A     N/A     N/A     -31.250     -83.784▼
CCI N/A     N/A     N/A     -28.945     -97.799    
Latest Filters Detected On AYM.L
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 10:10 PM
It's been a good week for Atalaya Mining Plc shareholders, because the company has just released its latest annual results, and the shares gained 3.4% to UK£3.64. Atalaya Mining ...
AYM.L historical stock data
date open high low close volume
28/03/24 1.35 1.35 1.35 1.35 152,805
27/03/24 1.35 1.35 1.35 1.35 158,911
26/03/24 1.40 1.40 1.40 1.40 336,810
25/03/24 1.40 1.40 1.40 1.40 36,799
22/03/24 1.35 1.38 1.35 1.35 684,808
21/03/24 1.35 1.35 1.35 1.35 267,164
20/03/24 1.35 1.35 1.35 1.35 49,234
19/03/24 1.35 1.35 1.35 1.35 7,220
18/03/24 1.35 1.40 1.35 1.35 356,368
15/03/24 1.35 1.35 1.35 1.35 330,711
Quote Details
52wk Low:1.00
52wk High:2.40
Vol:152.81K
Avg Vol(3m):14.5M
1Y Chng:-35.71%
1M Chng:-12.34%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 5.66M