| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 2.32▼ | 2.36▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.88▼ | 2.36▼ | 2.33▼ |
| MA20 | 1.87▲ | 1.88▼ | 1.83▲ | 2.34▼ | 2.43▼ |
| MA50 | 1.84▲ | 1.82▲ | 1.78▲ | 2.36▼ | 1.85▲ |
| MA100 | 1.79▲ | 1.78▲ | 1.75▲ | 2.34▼ | 2.35▼ |
| MA200 | 1.76▲ | 1.76▲ | 1.78▲ | 1.87▲ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▼ | -0.007▼ | -0.038▼ |
| RSI | 52.046▲ | 55.454▲ | 56.652▲ | 45.228▼ | 53.272▲ |
| STOCH | 0.000▼ | 0.000▼ | 58.088 | 32.178 | 44.163 |
| WILL %R | 0.000▲ | -100.000▼ | -37.500 | -74.359 | -71.014 |
| CCI | 0.000 | -35.897 | 8.958 | -91.425 | -53.711 |
|
Sunday, April 28, 2019 11:09 PM
ANGLESEY MINING PLC - Placing of new shares for £0.2 million PR Newswire London, April 28 29th April 2019 LSE: AYM Placing of New Shares for £0.2 million Anglesey Mining plc is pleased to announce ...
|
|
Wednesday, January 23, 2019 02:17 AM
The newly established collaboration between QME Group of Navan and Anglesey Mining plc (LON:AYM) already looks set to pay off handsomely for both parties. As investors in Anglesey know only too well, ...
|
|
Anglesey Mining secures agreement for design, engineering and optimisation studies at Parys Mountain
Monday, November 26, 2018 12:27 AM
Anglesey Mining plc (LON:AYM) has entered into an agreement with QME Mining Technical Services under the terms of which QME will carry out an agreed programme of design, engineering and optimisation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/19 | 2.30 | 2.30 | 2.22 | 2.30 | 228 |
| 15/05/19 | 2.30 | 2.34 | 2.30 | 2.30 | 427,255 |
| 14/05/19 | 2.30 | 2.30 | 2.22 | 2.30 | 29,933 |
| 13/05/19 | 2.40 | 2.40 | 2.25 | 2.30 | 102,000 |
| 10/05/19 | 2.40 | 2.40 | 2.39 | 2.40 | 1,000 |
| 09/05/19 | 2.30 | 2.40 | 2.22 | 2.40 | 180,000 |
| 08/05/19 | 2.35 | 2.35 | 2.22 | 2.30 | 301,025 |
| 07/05/19 | 2.45 | 2.50 | 2.31 | 2.35 | 84,750 |
| 02/05/19 | 2.50 | 2.59 | 2.40 | 2.45 | 96,681 |
| 01/05/19 | 2.50 | 2.59 | 2.40 | 2.50 | 1,099,731 |
|
|
||||
|
|
||||
|
|