| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.49▲ | 2.32▲ |
| MA10 | N/A | N/A | N/A | 2.34▲ | 2.21▲ |
| MA20 | N/A | N/A | N/A | 2.22▲ | 2.48▲ |
| MA50 | N/A | N/A | N/A | 2.16▲ | 6.53▼ |
| MA100 | N/A | N/A | N/A | 2.80▼ | 11.35▼ |
| MA200 | N/A | N/A | N/A | 5.81▼ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.058▲ | 0.324▲ |
| RSI | N/A | N/A | N/A | 67.225▲ | 34.288▼ |
| STOCH | N/A | N/A | N/A | 62.074 | 53.791 |
| WILL %R | N/A | N/A | N/A | -18.617▲ | -16.242▲ |
| CCI | N/A | N/A | N/A | 165.384▲ | 170.009▲ |
| ▼ RSI | $LND.L RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Friday, April 12, 2024 09:00 AM
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.44 | 2.8908 | 2.44 | 2.725 | 1,911,257 |
| 16/04/24 | 2.625 | 2.701 | 2.31 | 2.40 | 1,150,091 |
| 15/04/24 | 2.50 | 2.75 | 2.50 | 2.625 | 3,904,319 |
| 12/04/24 | 2.2948 | 2.697 | 2.2948 | 2.50 | 3,557,031 |
| 11/04/24 | 2.225 | 2.27 | 2.166 | 2.225 | 170,047 |
| 10/04/24 | 2.225 | 2.25 | 2.15 | 2.225 | 2,499,811 |
| 09/04/24 | 2.225 | 2.225 | 2.15 | 2.225 | 168,294 |
| 08/04/24 | 2.15 | 2.24 | 2.146 | 2.225 | 3,008,580 |
| 05/04/24 | 2.15 | 2.177 | 2.10 | 2.15 | 1,079,504 |
| 04/04/24 | 2.315 | 2.315 | 2.11 | 2.15 | 1,794,498 |
|
|
||||
|
|
||||
|
|