Blue Water Acquisition Corp - Class A (BLUW) Stock Price

9.97 +0.00 (+0.00%)
Open: 9.97 Vol: 0 Day's range: 9.97 - 9.97 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.97▼ 9.97▼ 9.97▼ 9.98▼
MA10 9.96▼ 9.96▼ 9.92▲ 9.97▼ 9.76▲
MA20 9.78▲ 9.54▲ 9.46▲ 9.98▼ 9.74▲
MA50 9.29▲ 8.72▲ 8.29▲ 9.56▲ N/A    
MA100 9.11▲ 8.26▲ 9.11▲ 9.84▲ N/A    
MA200 8.37▲ 9.27▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ 0.015▲ -0.019▼ 0.079▲
RSI 64.699▲ 65.977▲ 67.441▲ 54.392▲ 52.747▲
STOCH 77.313     85.359▲ 85.810▲ 29.861     41.032    
WILL %R -7.692▲ -4.938▲ -2.516▲ -75.000▼ -86.887▼
CCI 40.693     45.408     50.987     -55.837     -14.033    
Latest Filters Detected On BLUW
MA $BLUW Price Crossed Above MA(7) Set Alert
CDL $BLUW Doji Candlestick Pattern Detected Set Alert
Blue Water Acquisition Corp - Class A News
BLUW historical stock data
date open high low close volume
30/09/25 9.97 9.97 9.97 9.97 0
29/09/25 9.97 9.97 9.97 9.97 24,848
26/09/25 9.975 9.975 9.97 9.97 26,700
25/09/25 9.97 9.97 9.97 9.97 1,600
24/09/25 9.97 9.985 9.97 9.985 12,000
23/09/25 9.96 9.96 9.96 9.96 100
22/09/25 9.97 9.97 9.96 9.96 5,100
19/09/25 9.97 9.99 9.97 9.99 38,200
18/09/25 9.98 9.98 9.97 9.97 5,500
17/09/25 9.987 9.99 9.987 9.99 300
Quote Details
52wk Low:6.76
52wk High:31.24
Vol:0
Avg Vol(3m):9.1M
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00