Blue Water Acquisition Corp - Class A (BLUW) Stock Price

10.35 ▲ +0.03 (+0.29%)
Open: 10.38 Vol: 65.32K Day's range: 10.32 - 10.38 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.36▼ 10.36▼ 10.34▲ 10.33▲
MA10 10.34▼ 10.34▼ 10.34▼ 10.34▲ 10.31▲
MA20 10.33▲ 10.33▲ 10.33▲ 10.33▲ 10.19▲
MA50 10.33▲ 10.27▲ 10.25▲ 10.32▲ 9.99▲
MA100 9.98▲ 9.37▲ 9.13▲ 10.17▲ N/A    
MA200 9.20▲ 9.32▲ 9.65▲ 10.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.017▼ -0.002▼ 0.009▲
RSI 54.073▲ 58.313▲ 60.161▲ 56.456▲ 60.792▲
STOCH 46.722     46.722     46.722     29.167     68.619    
WILL %R -79.998▼ -79.998▼ -79.998▼ -62.500     -15.190▲
CCI -12.886     -12.886     -12.886     74.967     63.298    
Latest Filters Detected On BLUW
MA $BLUW Price Crossed Above MA(26) Set Alert
MA $BLUW Price Crossed Above MA(13) Set Alert
MA $BLUW Price Crossed Above MA(7) Set Alert
Blue Water Acquisition Corp - Class A News
BLUW historical stock data
date open high low close volume
13/02/26 10.38 10.38 10.32 10.35 65,316
12/02/26 10.39 10.39 10.32 10.32 40,800
11/02/26 10.35 10.38 10.32 10.32 58,918
10/02/26 10.39 10.39 10.33 10.33 3,919
09/02/26 10.36 10.40 10.34 10.38 80,300
06/02/26 10.32 10.36 10.32 10.34 3,300
05/02/26 10.35 10.36 10.32 10.32 29,494
04/02/26 10.35 10.35 10.32 10.34 1,000
03/02/26 10.33 10.34 10.32 10.34 29,600
02/02/26 10.34 10.34 10.33 10.33 77,309
Quote Details
52wk Low:6.76
52wk High:31.24
Vol:65.32K
Avg Vol(3m):2.5M
1Y Chng:+4.02%
1M Chng:+0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 324.37M