Blue Water Acquisition Corp - Class A (BLUW) Stock Price

10.32 ▲ +0.01 (+0.10%)
Open: 10.39 Vol: 400 Day's range: 10.32 - 10.39 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.30▲ 10.31▲
MA10 10.33▼ 10.33▼ 10.33▼ 10.29▲ 10.18▲
MA20 10.33▼ 10.27▲ 10.21▲ 10.30▲ 10.08▲
MA50 10.10▲ 9.69▲ 9.25▲ 10.16▲ 9.95▲
MA100 9.53▲ 8.57▲ 9.13▲ 10.03▲ N/A    
MA200 8.80▲ 9.29▲ N/A     9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.055▼ -0.065▼ -0.007▼ 0.041▲
RSI 58.007▲ 65.899▲ 67.896▲ 62.358▲ 60.308▲
STOCH 38.413     53.499     48.102     50.928     79.554    
WILL %R -40.909     -40.909     -25.714     -43.750     -20.000▲
CCI -79.357     -74.978     -4.043     141.221▲ 98.586    
Latest Filters Detected On BLUW
CDL $BLUW Marubozu Candlestick Pattern Detected Set Alert
Blue Water Acquisition Corp - Class A News
BLUW historical stock data
date open high low close volume
31/12/25 10.39 10.39 10.32 10.32 400
30/12/25 10.31 10.31 10.31 10.31 700
29/12/25 10.311 10.32 10.30 10.30 34,200
26/12/25 10.29 10.29 10.29 10.29 500
24/12/25 10.32 10.32 10.27 10.27 1,200
23/12/25 10.29 10.345 10.289 10.31 80,500
22/12/25 10.26 10.29 10.26 10.27 58,200
19/12/25 10.245 10.36 10.245 10.30 236,000
18/12/25 10.25 10.25 10.25 10.25 100
17/12/25 10.25 10.25 10.23 10.245 38,000
Quote Details
52wk Low:6.76
52wk High:31.24
Vol:400
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+2.58%
Add to Watch List