Blue Water Acquisition Corp - Class A (BLUW) Stock Price

10.32 ▲ +0.01 (+0.10%)
Open: 10.39 Vol: 400 Day's range: 10.32 - 10.39 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.30▲ 10.31▲
MA10 10.33▼ 10.33▼ 10.33▼ 10.29▲ 10.18▲
MA20 10.33▼ 10.27▲ 10.21▲ 10.30▲ 10.08▲
MA50 10.10▲ 9.69▲ 9.25▲ 10.16▲ 9.95▲
MA100 9.53▲ 8.57▲ 9.13▲ 10.03▲ N/A    
MA200 8.80▲ 9.29▲ N/A     9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.055▼ -0.065▼ -0.007▼ 0.041▲
RSI 58.007▲ 65.899▲ 67.896▲ 62.358▲ 60.308▲
STOCH 38.413     53.499     48.102     50.928     79.554    
WILL %R -40.909     -40.909     -25.714     -43.750     -20.000▲
CCI -79.357     -74.978     -4.043     141.221▲ 98.586    
Latest Filters Detected On BLUW
CDL $BLUW Marubozu Candlestick Pattern Detected Set Alert
Blue Water Acquisition Corp - Class A News
Tuesday, February 22, 2011 05:52 AM
LONDON (Reuters) - NYSE Blue, a joint venture between NYSE Euronext and exchange operator APX Inc., was created on Tuesday after the deal was approved by regulators and APX shareholders, the companies ...
Tuesday, September 07, 2010 08:36 AM
LONDON, Sept 7 (Reuters) - NYSE Euronext and environmental markets infrastructure provider APX Inc. will create a joint venture, NYSE Blue, to develop global environmental markets, the companies said ...
BLUW historical stock data
date open high low close volume
31/12/25 10.39 10.39 10.32 10.32 400
30/12/25 10.31 10.31 10.31 10.31 700
29/12/25 10.311 10.32 10.30 10.30 34,200
26/12/25 10.29 10.29 10.29 10.29 500
24/12/25 10.32 10.32 10.27 10.27 1,200
23/12/25 10.29 10.345 10.289 10.31 80,500
22/12/25 10.26 10.29 10.26 10.27 58,200
19/12/25 10.245 10.36 10.245 10.30 236,000
18/12/25 10.25 10.25 10.25 10.25 100
17/12/25 10.25 10.25 10.23 10.245 38,000
Quote Details
52wk Low:6.76
52wk High:31.24
Vol:400
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+2.58%
Add to Watch List