Blue Water Acquisition Corp - Class A (BLUW) Stock Price

10.28 +0.00 (+0.00%)
Open: 10.28 Vol: 0 Day's range: 10.28 - 10.28 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.33▼ 10.33▼ 10.29▼ 10.29▼
MA10 10.34▼ 10.34▼ 10.34▼ 10.30▼ 10.32▼
MA20 10.34▼ 10.34▼ 10.34▼ 10.32▼ 10.29▼
MA50 10.33▼ 10.32▼ 10.29▲ 10.33▼ 10.02▲
MA100 10.06▲ 9.54▲ 9.22▲ 10.27▲ N/A    
MA200 9.29▲ 9.33▲ 9.65▲ 10.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.018▼ -0.006▼ -0.021▼
RSI 45.053▼ 49.530▼ 51.833▲ 43.664▼ 55.535▲
STOCH 13.889▼ 13.889▼ 17.222▼ 28.532     31.413    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.818▼ -77.419▼
CCI -138.573▼ -138.573▼ -144.393▼ -82.428     -158.325▼
Latest Filters Detected On BLUW
CDL $BLUW Doji Candlestick Pattern Detected Set Alert
Blue Water Acquisition Corp - Class A News
BLUW historical stock data
date open high low close volume
31/03/26 10.28 10.28 10.28 10.28 0
30/03/26 10.28 10.28 10.28 10.28 401
27/03/26 10.28 10.28 10.26 10.26 104,592
26/03/26 10.28 10.31 10.28 10.31 502
25/03/26 10.32 10.32 10.32 10.32 0
24/03/26 10.32 10.32 10.32 10.32 102
23/03/26 10.30 10.30 10.30 10.30 0
20/03/26 10.30 10.30 10.30 10.30 0
19/03/26 10.295 10.30 10.29 10.30 12,899
18/03/26 10.36 10.36 10.36 10.36 0
Quote Details
52wk Low:6.76
52wk High:31.24
Vol:0
Avg Vol(3m):586.2K
1Y Chng:+2.39%
1M Chng:-0.87%
Add to Watch List