| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.58▲ | 1.59▼ | 1.56▲ | 1.62▼ |
| MA10 | 1.57▲ | 1.60▼ | 1.58▲ | 1.54▲ | 1.90▼ |
| MA20 | 1.58▲ | 1.58▲ | 1.56▲ | 1.62▼ | 2.37▼ |
| MA50 | 1.60▼ | 1.56▲ | 1.57▲ | 1.96▼ | 2.82▼ |
| MA100 | 1.59▲ | 1.56▲ | 1.55▲ | 2.51▼ | 2.35▼ |
| MA200 | 1.57▲ | 1.55▲ | 1.75▼ | 2.86▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.003▲ | 0.025▲ | -0.108▼ |
| RSI | 53.637▲ | 52.785▲ | 53.247▲ | 39.482▼ | 33.859▼ |
| STOCH | 42.857 | 26.728 | 31.256 | 55.195 | 6.772▼ |
| WILL %R | -12.500▲ | -76.471▼ | -65.000 | -44.828 | -88.810▼ |
| CCI | 52.165 | -82.251 | 9.311 | 128.201▲ | -104.632▼ |
|
Wednesday, October 28, 2026 05:30 AM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP), through its recent acquisition, GeoPura, has launched the HPU Agile-H, a lightweight, ...
|
|
Tuesday, October 27, 2026 10:02 AM
Jefferies analyst Dushyant Ailani lowered the price target on Ballard Power Systems (NASDAQ: BLDP) to $1.68 (from $2.52) while maintaining a Hold rating.The analyst comments "We walk ...
|
|
Thursday, October 22, 2026 07:05 AM
Ballard Power Systems said it is targeting adjusted EBITDA profitability by the end of 2027 and a 30% compound annual growth rate in revenue over the next two fiscal years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.67 | 1.72 | 1.55 | 1.59 | 4,682,013 |
| 03/11/26 | 1.52 | 1.57 | 1.52 | 1.55 | 2,376,717 |
| 02/11/26 | 1.62 | 1.64 | 1.49 | 1.50 | 3,122,642 |
| 30/10/26 | 1.55 | 1.59 | 1.53 | 1.57 | 3,629,179 |
| 29/10/26 | 1.60 | 1.68 | 1.59 | 1.60 | 3,738,330 |
| 28/10/26 | 1.58 | 1.63 | 1.53 | 1.62 | 2,876,944 |
| 27/10/26 | 1.44 | 1.57 | 1.44 | 1.55 | 2,983,452 |
| 26/10/26 | 1.485 | 1.485 | 1.43 | 1.43 | 1,752,850 |
| 23/10/26 | 1.49 | 1.505 | 1.45 | 1.47 | 1,948,681 |
| 22/10/26 | 1.615 | 1.615 | 1.48 | 1.49 | 2,220,464 |
|
|
||||
|
|
||||
|
|