Ballard Power Systems Inc (BLDP) Stock Price

2.06 ▲ +0.01 (+0.49%)
Open: 2.06 Vol: 1.96M Day's range: 1.985 - 2.0665 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.04▲ 2.04▲ 2.05▲ 2.12▼
MA10 2.05▲ 2.03▲ 2.03▲ 2.10▼ 2.29▼
MA20 2.04▲ 2.03▲ 2.03▲ 2.16▼ 3.06▼
MA50 2.03▲ 2.03▲ 2.07▼ 2.36▼ 2.95▼
MA100 2.03▲ 2.07▼ 2.11▼ 3.29▼ 2.35▼
MA200 2.03▲ 2.12▼ 2.19▼ 2.98▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.006▲ -0.130▼
RSI 72.033▲ 57.923▲ 52.803▲ 36.849▼ 37.629▼
STOCH 84.722▲ 85.269▲ 55.952     20.225     8.211▼
WILL %R -16.667▲ -7.143▲ -38.095     -69.643     -94.671▼
CCI 117.277▲ 174.316▲ 52.790     -96.804     -99.444    
Latest Filters Detected On BLDP
CDL $BLDP Doji Candlestick Pattern Detected Set Alert
Ballard Power Systems Inc News
BLDP historical stock data
date open high low close volume
05/10/26 2.06 2.0665 1.985 2.06 1,961,878
02/10/26 2.06 2.095 2.04 2.05 1,760,969
01/10/26 2.04 2.05 1.975 2.02 2,269,947
30/09/26 2.09 2.12 1.99 2.04 2,951,061
29/09/26 2.09 2.12 2.07 2.10 2,961,116
28/09/26 2.12 2.12 2.05 2.06 1,529,488
25/09/26 2.15 2.19 2.13 2.13 1,462,929
24/09/26 2.13 2.15 2.08 2.13 2,164,437
23/09/26 2.255 2.255 2.16 2.19 2,381,156
22/09/26 2.23 2.25 2.20 2.24 1,727,259
Quote Details
52wk Low:1.92
52wk High:6.57
Vol:1.96M
Avg Vol(3m):42.3M
1Y Chng:-38.14%
1M Chng:-10.04%
Add to Watch List