| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.91▲ | 4.95▼ | 5.95▼ | 5.07▼ |
| MA10 | 4.90▲ | 4.98▼ | 5.35▼ | 5.98▼ | 4.02▲ |
| MA20 | 4.88▲ | 5.42▼ | 5.68▼ | 5.18▼ | 3.15▲ |
| MA50 | 4.95▼ | 5.86▼ | 6.02▼ | 3.91▲ | 2.80▲ |
| MA100 | 5.31▼ | 6.03▼ | 5.56▼ | 3.12▲ | 2.18▲ |
| MA200 | 5.65▼ | 5.44▼ | 4.72▲ | 2.98▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.034▼ | -0.112▼ | -0.058▼ | 0.325▲ |
| RSI | 49.565▼ | 22.891▼ | 25.912▼ | 49.104▼ | 65.565▲ |
| STOCH | 79.167 | 13.541▼ | 4.203▼ | 70.442 | 82.493▲ |
| WILL %R | -22.222▲ | -92.364▼ | -92.364▼ | -62.753 | -35.482 |
| CCI | 66.667 | -65.446 | -87.333 | -38.115 | 119.612▲ |
|
Wednesday, June 03, 2026 09:59 PM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced results of its 2026 Annual General Meeting, which was held on June 3rd.
|
|
Monday, June 01, 2026 07:10 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) ranks among the top hydrogen stocks to buy now. Ballard Power Systems Inc. (NASDAQ:BLDP) released earnings for the first quarter of 2026 on May 5, with an EPS ...
|
|
Saturday, May 30, 2026 07:57 PM
The hydrogen sector is facing a watershed moment, with final investment decisions for projects with an overall annual capacity of 2 megatons slated for 2026, doubling the amount from the year prior.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.845 | 5.87 | 4.805 | 4.92 | 11,963,193 |
| 04/06/26 | 5.82 | 6.1865 | 5.75 | 6.07 | 9,380,508 |
| 03/06/26 | 6.355 | 6.38 | 5.93 | 6.06 | 8,950,168 |
| 02/06/26 | 6.29 | 6.5699 | 6.21 | 6.38 | 10,104,146 |
| 01/06/26 | 6.15 | 6.39 | 5.93 | 6.30 | 10,542,994 |
| 29/05/26 | 6.18 | 6.31 | 5.8426 | 6.29 | 13,720,595 |
| 28/05/26 | 5.97 | 6.43 | 5.95 | 6.19 | 8,168,315 |
| 27/05/26 | 5.965 | 6.25 | 5.74 | 6.09 | 12,313,014 |
| 26/05/26 | 5.41 | 6.32 | 5.41 | 5.94 | 16,253,608 |
| 22/05/26 | 5.40 | 5.90 | 5.28 | 5.54 | 16,895,161 |
|
|
||||
|
|
||||
|
|