Ballard Power Systems Inc (BLDP) Stock Price

2.34 ▲ +0.05 (+2.18%)
Open: 2.29 Vol: 3.24M Day's range: 2.29 - 2.38 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.35▲ 2.28▲ 2.46▼
MA10 2.35▲ 2.35▲ 2.33▲ 2.29▲ 2.72▼
MA20 2.34▲ 2.32▲ 2.29▲ 2.42▼ 3.57▼
MA50 2.35▲ 2.27▲ 2.28▲ 2.78▼ 3.07▼
MA100 2.32▲ 2.28▲ 2.33▲ 3.57▼ 2.32▲
MA200 2.28▲ 2.35▼ 2.49▼ 3.04▼ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.009▲ 0.024▲ -0.216▼
RSI 53.807▲ 60.872▲ 62.780▲ 40.471▼ 40.543▼
STOCH 53.333     55.273     77.020     33.637     5.585▼
WILL %R -40.000     -26.316     -17.857▲ -59.217     -96.575▼
CCI 32.624     42.006     73.357     2.336     -83.440    
Latest Filters Detected On BLDP
MA $BLDP Price Crossed Above MA(13) Set Alert
Ballard Power Systems Inc News
Ballard Power (BLDP) Bought GeoPura at an Enterprise Value of About $400M. Can Recurring Revenue Justify the 14% Pro Forma Stake?
Friday, September 04, 2026 05:30 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) completed its acquisition of GeoPura Limited on August 28, 2026. The £275 million of upfront consideration comprised £82.5 million in cash, 49.6 million newly ...
Ballard closes acquisition of GeoPura, becoming an integrated hydrogen energy solutions provider
Friday, August 28, 2026 06:28 AM
Ballard Power Systems Inc. (NASDAQ: BLDP) (TSX: BLDP) ("Ballard"), a global leader in hydrogen fuel cell technology, today announced that ...
Ballard announces order for 15 MW in the stationary power market
Monday, June 15, 2026 07:30 PM
VANCOUVER, BC, June 15, 2026 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced an order totaling 15 megawatts (MW) of fuel cell systems for stationary applications from a ...
BLDP historical stock data
date open high low close volume
04/09/26 2.29 2.38 2.29 2.34 3,235,738
03/09/26 2.26 2.30 2.23 2.29 1,670,631
02/09/26 2.24 2.27 2.19 2.24 2,245,873
01/09/26 2.26 2.28 2.20 2.24 2,062,191
31/08/26 2.23 2.32 2.23 2.31 2,496,988
28/08/26 2.34 2.355 2.22 2.25 1,999,276
27/08/26 2.33 2.355 2.30 2.34 1,951,894
26/08/26 2.33 2.355 2.25 2.29 1,744,785
25/08/26 2.35 2.35 2.285 2.31 2,828,852
24/08/26 2.39 2.39 2.26 2.29 2,704,803
Quote Details
52wk Low:1.852
52wk High:6.57
Vol:3.24M
Avg Vol(3m):67.8M
1Y Chng:-19.86%
1M Chng:-18.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 690.45M