| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.60▲ | 2.31▲ | 2.14▲ |
| MA10 | 2.61▼ | 2.60▲ | 2.56▲ | 2.14▲ | 2.03▲ |
| MA20 | 2.61▼ | 2.54▲ | 2.40▲ | 2.05▲ | 1.78▲ |
| MA50 | 2.60▲ | 2.33▲ | 2.18▲ | 1.96▲ | 1.57▲ |
| MA100 | 2.55▲ | 2.15▲ | 2.05▲ | 1.71▲ | 2.19▲ |
| MA200 | 2.40▲ | 2.05▲ | 1.98▲ | 1.56▲ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.013▲ | 0.062▲ | 0.072▲ |
| RSI | 49.258▼ | 76.126▲ | 85.956▲ | 77.314▲ | 73.010▲ |
| STOCH | 30.556 | 77.873 | 90.515▲ | 90.507▲ | 69.744 |
| WILL %R | -87.500▼ | -14.583▲ | -7.368▲ | -4.321▲ | -2.800▲ |
| CCI | -87.263 | 54.345 | 81.622 | 220.726▲ | 232.200▲ |
|
Thursday, September 18, 2025 03:56 AM
Ballard Power Systems (NASDAQ:BLDP) will debut its next-gen transit fuel cell module, the FCmove-SC, at Busworld in Brussels this October, it said Thursday after market. Designed for city buses, the ...
|
|
Wednesday, September 17, 2025 02:42 PM
N ew fuel cell engineered to power city transit buses – lower cost, simplified vehicle integration, smarter fleet services, and enhanced safety VANCOUVER, BC, Sept. CNW/ - Ballard Power Systems ...
|
|
Thursday, September 11, 2025 07:29 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Ballard Power Systems (TSE:BLDP) shareholders be worried about its cash burn? In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.49 | 2.64 | 2.47 | 2.605 | 6,779,965 |
| 17/09/25 | 2.21 | 2.56 | 2.19 | 2.52 | 15,261,937 |
| 16/09/25 | 2.17 | 2.21 | 2.13 | 2.20 | 4,483,300 |
| 15/09/25 | 2.09 | 2.18 | 2.085 | 2.17 | 4,475,961 |
| 12/09/25 | 2.02 | 2.08 | 1.975 | 2.07 | 3,948,985 |
| 11/09/25 | 1.93 | 2.12 | 1.92 | 2.05 | 5,081,385 |
| 10/09/25 | 1.89 | 2.03 | 1.89 | 1.93 | 6,786,922 |
| 09/09/25 | 1.94 | 1.94 | 1.8518 | 1.89 | 2,621,396 |
| 08/09/25 | 2.04 | 2.04 | 1.92 | 1.94 | 3,361,204 |
| 05/09/25 | 1.86 | 2.00 | 1.86 | 1.99 | 5,296,323 |
|
|
||||
|
|
||||
|
|