| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.22▲ | 1.23▼ | 1.17▲ |
| MA10 | 1.23▼ | 1.23▼ | 1.22▲ | 1.19▲ | 1.21▲ |
| MA20 | 1.23▼ | 1.22▲ | 1.22▲ | 1.16▲ | 1.39▼ |
| MA50 | 1.23▼ | 1.22▲ | 1.21▲ | 1.22▲ | 1.74▼ |
| MA100 | 1.22▲ | 1.20▲ | 1.19▲ | 1.39▼ | 2.67▼ |
| MA200 | 1.22▲ | 1.18▲ | 1.17▲ | 1.57▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.016▲ | 0.013▲ |
| RSI | 45.948▼ | 51.880▲ | 52.913▲ | 53.244▲ | 41.013▼ |
| STOCH | 44.444 | 50.101 | 56.806 | 73.611 | 33.455 |
| WILL %R | -100.000▼ | -63.636 | -43.750 | -35.417 | -58.333 |
| CCI | -58.065 | 16.667 | 68.571 | 78.741 | -19.436 |
|
Tuesday, April 29, 2025 04:31 PM
1 Day BLDP -2.38% DJIA 0.75% Russell 2K 0.56% Energy 0.85% ...
|
|
Monday, April 28, 2025 05:00 PM
Ballard Power Systems Inc specializes in creating proton exchange membrane (PEM) fuel cell products, focusing on heavy-duty transportation like buses, trucks, and marine applications, as well as ...
|
|
Monday, April 14, 2025 05:00 PM
Shares of NASDAQ:BLDP opened at $1.20 on Monday. The business’s 50 day moving average is $1.27 and its 200 day moving average is $1.46. Ballard Power Systems has a 12-month low of $1.00 and a 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.235 | 1.26 | 1.215 | 1.225 | 4,216,833 |
| 30/04/25 | 1.22 | 1.22 | 1.18 | 1.22 | 5,526,227 |
| 29/04/25 | 1.285 | 1.285 | 1.215 | 1.235 | 4,856,685 |
| 28/04/25 | 1.25 | 1.31 | 1.22 | 1.26 | 6,908,718 |
| 25/04/25 | 1.21 | 1.24 | 1.19 | 1.22 | 3,864,146 |
| 24/04/25 | 1.16 | 1.22 | 1.16 | 1.22 | 3,853,434 |
| 23/04/25 | 1.15 | 1.19 | 1.13 | 1.16 | 6,648,773 |
| 22/04/25 | 1.11 | 1.16 | 1.105 | 1.12 | 5,069,209 |
| 21/04/25 | 1.13 | 1.14 | 1.07 | 1.09 | 4,936,438 |
| 17/04/25 | 1.17 | 1.20 | 1.12 | 1.13 | 5,761,294 |
|
|
||||
|
|
||||
|
|