| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.26▲ | 3.26▲ | 3.59▼ | 3.80▼ |
| MA10 | 3.25▲ | 3.26▲ | 3.32▼ | 3.68▼ | 4.43▼ |
| MA20 | 3.25▲ | 3.33▼ | 3.43▼ | 4.03▼ | 3.53▼ |
| MA50 | 3.26▲ | 3.54▼ | 3.63▼ | 4.42▼ | 2.99▲ |
| MA100 | 3.30▼ | 3.64▼ | 3.87▼ | 3.44▼ | 2.26▲ |
| MA200 | 3.41▼ | 3.90▼ | 4.65▼ | 3.18▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.012▼ | -0.089▼ | -0.096▼ |
| RSI | 62.440▲ | 38.132▼ | 30.905▼ | 31.309▼ | 47.631▼ |
| STOCH | 74.702 | 53.072 | 20.907 | 16.279▼ | 28.244 |
| WILL %R | 0.000▲ | -67.857 | -76.316▼ | -94.662▼ | -78.199▼ |
| CCI | 214.414▲ | -14.899 | -62.286 | -141.556▼ | -62.399 |
|
Monday, July 06, 2026 09:20 PM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) will hold a conference call on Friday, July 31st, 2026 at 8:00 a.m. Pacific Time (11:00 a.m. Eastern Time) to review second quarter 2026 operating ...
|
|
Saturday, June 27, 2026 11:03 AM
Ballard Power Systems Inc. (NASDAQ:BLDP) is one of the best electrical equipment stocks to buy according to analysts. On June 24, 2026, Ballard said it entered a definitive agreement to acquire ...
|
|
Tuesday, June 23, 2026 05:15 AM
Ballard Power Systems Inc. (NASDAQ: BLDP) (TSX: BLDP) ("Ballard", the "Company"), a global leader in hydrogen fuel cell technology, today announced that it has entered into a definitive agreement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.41 | 3.425 | 3.195 | 3.27 | 4,727,135 |
| 06/07/26 | 3.51 | 3.57 | 3.3805 | 3.46 | 5,922,630 |
| 02/07/26 | 3.91 | 4.0399 | 3.47 | 3.52 | 5,830,041 |
| 01/07/26 | 3.80 | 3.985 | 3.691 | 3.81 | 5,517,447 |
| 30/06/26 | 3.76 | 4.095 | 3.70 | 3.89 | 8,115,436 |
| 29/06/26 | 3.63 | 3.7799 | 3.55 | 3.73 | 6,954,058 |
| 26/06/26 | 3.532 | 3.705 | 3.53 | 3.62 | 4,542,038 |
| 25/06/26 | 3.70 | 3.75 | 3.55 | 3.61 | 4,504,211 |
| 24/06/26 | 4.26 | 4.32 | 3.635 | 3.685 | 9,416,892 |
| 23/06/26 | 4.04 | 4.365 | 3.941 | 4.17 | 7,978,819 |
|
|
||||
|
|
||||
|
|