| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.03▼ | 1.95▲ | 1.92▲ |
| MA10 | 2.02▼ | 2.02▼ | 2.02▼ | 1.92▲ | 1.87▲ |
| MA20 | 2.02▼ | 2.01▲ | 1.96▲ | 1.87▲ | 1.62▲ |
| MA50 | 2.03▼ | 1.94▲ | 1.95▲ | 1.80▲ | 1.54▲ |
| MA100 | 2.00▲ | 1.94▲ | 1.88▲ | 1.55▲ | 2.23▼ |
| MA200 | 1.94▲ | 1.88▲ | 1.91▲ | 1.49▲ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.006▲ | 0.008▲ | 0.056▲ |
| RSI | 46.989▼ | 57.324▲ | 62.437▲ | 59.212▲ | 61.233▲ |
| STOCH | 51.111 | 40.675 | 75.238 | 73.088 | 64.610 |
| WILL %R | -60.000 | -50.000 | -20.000▲ | -11.429▲ | -25.964 |
| CCI | -64.815 | -54.902 | 43.438 | 121.550▲ | 85.000 |
|
Saturday, July 26, 2025 05:01 PM
A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (true) worth of a company Valuation methodology provided by Stockcalc (see ...
|
|
Friday, July 11, 2025 05:00 PM
Find the latest Ballard Power Systems, Inc. Common Shares (BLDP) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Sunday, June 29, 2025 06:04 AM
Ballard Power Systems is now ranked among the top 25 undervalued stocks listed on the Toronto Stock Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.985 | 2.05 | 1.9709 | 2.01 | 3,184,222 |
| 22/08/25 | 1.90 | 2.03 | 1.89 | 2.01 | 3,877,372 |
| 21/08/25 | 1.87 | 1.90 | 1.82 | 1.89 | 2,362,849 |
| 20/08/25 | 1.92 | 1.94 | 1.87 | 1.90 | 3,335,544 |
| 19/08/25 | 2.04 | 2.04 | 1.93 | 1.94 | 3,376,992 |
| 18/08/25 | 2.01 | 2.02 | 1.91 | 1.99 | 3,922,102 |
| 15/08/25 | 1.835 | 2.05 | 1.8101 | 2.00 | 7,942,218 |
| 14/08/25 | 1.81 | 1.85 | 1.77 | 1.83 | 2,766,954 |
| 13/08/25 | 1.76 | 1.87 | 1.74 | 1.87 | 4,502,595 |
| 12/08/25 | 1.80 | 1.80 | 1.70 | 1.73 | 5,861,448 |
|
|
||||
|
|
||||
|
|