| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.58▲ | 2.59▲ | 2.48▲ | 2.45▲ |
| MA10 | 2.58▲ | 2.58▲ | 2.52▲ | 2.45▲ | 2.28▲ |
| MA20 | 2.57▲ | 2.51▲ | 2.50▲ | 2.46▲ | 2.48▲ |
| MA50 | 2.58▲ | 2.50▲ | 2.45▲ | 2.29▲ | 2.32▲ |
| MA100 | 2.51▲ | 2.44▲ | 2.46▲ | 2.52▲ | 2.05▲ |
| MA200 | 2.50▲ | 2.48▲ | 2.35▲ | 2.48▲ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.013▲ | 0.006▲ | -0.007▼ |
| RSI | 63.375▲ | 62.330▲ | 62.218▲ | 58.744▲ | 54.549▲ |
| STOCH | 73.611 | 56.445 | 88.462▲ | 58.064 | 51.830 |
| WILL %R | 0.000▲ | -12.766▲ | -11.111▲ | -11.086▲ | -28.796 |
| CCI | 170.388▲ | 55.430 | 78.106 | 142.281▲ | 47.606 |
| ▲ RSI&MACD | $BLDP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BLDP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BLDP Price Crossed Above MA(200) | Set Alert |
| MA | $BLDP Price Crossed Above MA(13) | Set Alert |
| MA | $BLDP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BLDP Open Gap Up %5 | Set Alert |
| ▲ GAP | $BLDP Open Gap Up %3 | Set Alert |
| ▲ GAP | $BLDP Open Gap Up %2 | Set Alert |
|
Tuesday, April 07, 2026 04:40 PM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) will hold a conference call on Tuesday, May 5th, 2026 at 8:00 a.m. Pacific Time (11:00 a.m. Eastern Time) to review first quarter 2026 operating ...
|
|
Tuesday, April 07, 2026 04:40 PM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) will hold a conference call on Tuesday, May 5th, 2026 at 8:00 a.m. Pacific Time (11:00 a.m. Eastern Time) to review first quarter 2026 operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 2.56 | 2.6296 | 2.5018 | 2.60 | 3,170,282 |
| 07/04/26 | 2.51 | 2.55 | 2.35 | 2.40 | 2,009,833 |
| 06/04/26 | 2.49 | 2.6399 | 2.49 | 2.53 | 2,248,308 |
| 02/04/26 | 2.35 | 2.51 | 2.34 | 2.48 | 1,772,615 |
| 01/04/26 | 2.44 | 2.46 | 2.39 | 2.41 | 1,837,639 |
| 31/03/26 | 2.32 | 2.45 | 2.32 | 2.42 | 2,483,024 |
| 30/03/26 | 2.42 | 2.43 | 2.28 | 2.30 | 3,356,406 |
| 27/03/26 | 2.41 | 2.475 | 2.295 | 2.385 | 5,439,426 |
| 26/03/26 | 2.49 | 2.57 | 2.431 | 2.45 | 2,700,426 |
| 25/03/26 | 2.50 | 2.58 | 2.50 | 2.54 | 2,925,152 |
|
|
||||
|
|
||||
|
|