| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.55▼ | 2.56▼ | 2.65▼ | 2.78▼ |
| MA10 | 2.55▼ | 2.57▼ | 2.60▼ | 2.70▼ | 3.45▼ |
| MA20 | 2.55▼ | 2.61▼ | 2.68▼ | 2.81▼ | 3.61▼ |
| MA50 | 2.57▼ | 2.68▼ | 2.68▼ | 3.83▼ | 3.05▼ |
| MA100 | 2.60▼ | 2.68▼ | 2.78▼ | 3.59▼ | 2.29▲ |
| MA200 | 2.67▼ | 2.78▼ | 3.04▼ | 3.14▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.016▼ | 0.031▲ | -0.246▼ |
| RSI | 38.057▼ | 30.939▼ | 30.450▼ | 34.457▼ | 41.883▼ |
| STOCH | 22.222 | 5.898▼ | 8.206▼ | 27.776 | 4.155▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.781▼ | -98.529▼ |
| CCI | -119.338▼ | -103.704▼ | -114.081▼ | -102.544▼ | -104.507▼ |
| BBANDS | $BLDP Bollinger Bands Contracting | Set Alert |
|
Monday, August 03, 2026 01:36 PM
Ballard Power upgraded to Buy at HSBC after reporting mixed Q2 results but booking $64M in orders for a 3.1x book-to-bill following five straight quarters of orders tracking below 1.0x B2B.
|
|
Monday, August 03, 2026 11:50 AM
Ballard Power Systems Inc. Q2 update: revenue momentum, backlog improvement, lower losses and GeoPura acquisition. Click for this BLDP update.
|
|
Friday, July 31, 2026 09:04 AM
Key Points Interested in Ballard Power Systems, Inc.? Here are five stocks we like better. Ballard plans to acquire GeoPura for £275 million, expanding beyond fuel-cell engine sales into hydrogen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 2.62 | 2.68 | 2.54 | 2.55 | 3,871,670 |
| 05/08/26 | 2.73 | 2.755 | 2.625 | 2.64 | 5,785,679 |
| 04/08/26 | 2.78 | 2.8599 | 2.73 | 2.74 | 3,546,194 |
| 03/08/26 | 2.71 | 2.725 | 2.56 | 2.67 | 3,871,154 |
| 31/07/26 | 2.83 | 2.90 | 2.6411 | 2.67 | 6,990,179 |
| 30/07/26 | 2.60 | 2.80 | 2.58 | 2.79 | 5,633,056 |
| 29/07/26 | 2.71 | 2.74 | 2.49 | 2.50 | 5,862,264 |
| 28/07/26 | 2.82 | 2.84 | 2.65 | 2.68 | 6,699,342 |
| 27/07/26 | 2.93 | 2.99 | 2.78 | 2.87 | 6,491,804 |
| 24/07/26 | 2.97 | 2.975 | 2.77 | 2.90 | 8,931,819 |
|
|
||||
|
|
||||
|
|