Ballard Power Systems Inc (BLDP) Stock Price

2.65 ▲ +0.04 (+1.53%)
Open: 2.61 Vol: 50.76K Day's range: 2.60 - 2.71 Dec 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.66▼ 2.67▼ 2.61▲ 2.73▼
MA10 2.66▼ 2.67▼ 2.65▼ 2.69▼ 2.99▼
MA20 2.66▼ 2.65▲ 2.65▼ 2.72▼ 2.80▼
MA50 2.67▼ 2.64▲ 2.68▼ 3.11▼ 1.99▲
MA100 2.66▼ 2.69▼ 2.72▼ 2.73▼ 2.13▲
MA200 2.65▼ 2.72▼ 2.84▼ 2.08▲ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.005▲ 0.004▲ -0.102▼
RSI 41.684▼ 48.543▼ 48.860▼ 42.056▼ 51.680▲
STOCH 23.413     35.811     66.304     16.322▼ 11.532▼
WILL %R -85.714▼ -52.174     -46.154     -72.727     -92.357▼
CCI -73.457     -67.330     22.340     -56.760     -85.825    
Latest Filters Detected On BLDP
▲ MACD $BLDP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BLDP Price Crossed Above MA(7) Set Alert
Ballard Power Systems Inc News
BLDP historical stock data
date open high low close volume
22/12/25 2.61 2.71 2.60 2.65 3,107,914
19/12/25 2.63 2.7199 2.58 2.61 4,877,308
18/12/25 2.54 2.72 2.54 2.63 3,433,852
17/12/25 2.65 2.72 2.53 2.53 4,603,707
16/12/25 2.575 2.71 2.54 2.65 2,430,738
15/12/25 2.74 2.775 2.62 2.625 2,916,675
12/12/25 2.90 2.97 2.69 2.72 3,789,591
11/12/25 2.74 2.91 2.6612 2.89 3,954,334
10/12/25 2.80 2.85 2.7401 2.78 3,253,946
09/12/25 2.75 2.86 2.75 2.82 2,965,398
Quote Details
52wk Low:1.00
52wk High:4.10
Vol:50.76K
Avg Vol(3m):134.2M
1Y Chng:+49.72%
1M Chng:-25.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 784.93M