Ballard Power Systems Inc (BLDP) Stock Price

2.11 ▼ -0.01 (-0.47%)
Open: 2.10 Vol: 2.58M Day's range: 2.08 - 2.17 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▼ 2.11▲ 2.13▼ 2.28▼
MA10 2.12▲ 2.12▲ 2.12▲ 2.14▼ 2.48▼
MA20 2.12▼ 2.11▲ 2.12▲ 2.27▼ 2.82▼
MA50 2.13▼ 2.12▼ 2.12▼ 2.52▼ 2.16▼
MA100 2.12▲ 2.13▼ 2.16▼ 2.87▼ 2.08▲
MA200 2.12▼ 2.19▼ 2.42▼ 2.34▼ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.002▲ -0.135▼
RSI 49.746▼ 50.508▲ 49.937▼ 33.169▼ 39.380▼
STOCH 78.611     49.599     46.369     35.080     19.315▼
WILL %R -16.667▲ -56.250     -47.368     -77.465▼ -92.593▼
CCI 90.476     -35.060     30.139     -49.450     -146.255▼
Latest Filters Detected On BLDP
▲ MACD $BLDP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BLDP Doji Candlestick Pattern Detected Set Alert
Ballard Power Systems Inc News
BLDP historical stock data
date open high low close volume
20/02/26 2.10 2.17 2.08 2.11 2,581,087
19/02/26 2.11 2.13 2.07 2.12 2,630,753
18/02/26 2.15 2.215 2.09 2.13 2,023,566
17/02/26 2.14 2.175 2.07 2.14 1,602,078
13/02/26 2.07 2.17 2.06 2.15 1,979,866
12/02/26 2.16 2.17 2.04 2.07 2,407,761
11/02/26 2.18 2.195 2.085 2.16 1,525,459
10/02/26 2.15 2.23 2.1209 2.16 1,992,012
09/02/26 2.14 2.18 2.10 2.17 1,589,511
06/02/26 2.07 2.16 2.07 2.15 2,643,191
Quote Details
52wk Low:1.00
52wk High:4.10
Vol:2.58M
Avg Vol(3m):58.1M
1Y Chng:+71.54%
1M Chng:-22.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 637.57M