| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.66▲ | 10.66▲ | 10.96▲ | 10.98▼ |
| MA10 | 10.58▲ | 10.57▲ | 10.57▲ | 10.96▲ | 10.82▲ |
| MA20 | N/A | N/A | N/A | 10.98▲ | 10.70▲ |
| MA50 | N/A | N/A | N/A | 10.83▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.69▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | 0.031▲ |
| RSI | 88.490▲ | N/A | N/A | 58.171▲ | 74.143▲ |
| STOCH | N/A | N/A | N/A | 19.394▼ | 40.186 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.000▲ | -55.692 |
| CCI | 312.595▲ | 272.284▲ | 272.284▲ | 8.606 | 83.106 |
|
Friday, July 25, 2025 05:00 PM
The business has a 50-day moving average of $57.14 and a 200-day moving average of $58.63. Black Hills (NYSE:BKH – Get Free Report) last issued its quarterly earnings results on Wednesday, May 7th.
|
|
Thursday, July 24, 2025 08:15 AM
Detailed price information for Black Hills Corp (BKH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 22, 2025 07:59 AM
RAPID CITY, S.D., July 22, 2025 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its board of directors declared a quarterly dividend on the common stock at a meeting held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.93 | 11.00 | 10.93 | 10.9832 | 1,623 |
| 14/08/25 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 13/08/25 | 10.999 | 10.9991 | 10.96 | 10.96 | 3,303 |
| 12/08/25 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 11/08/25 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| 08/08/25 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 07/08/25 | 10.95 | 10.95 | 10.95 | 10.95 | 1,014 |
| 06/08/25 | 10.95 | 10.95 | 10.95 | 10.95 | 2,000 |
| 05/08/25 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 |
| 04/08/25 | 10.96 | 10.96 | 10.95 | 10.96 | 7,791 |
|
|
||||
|
|
||||
|
|