| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.62▲ | 10.60▲ |
| MA10 | 10.53▲ | 10.51▲ | 10.51▲ | 10.61▲ | 10.58▲ |
| MA20 | N/A | N/A | N/A | 10.60▲ | 10.53▲ |
| MA50 | N/A | N/A | N/A | 10.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.52▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 78.495▲ | N/A | N/A | 78.574▲ | 76.537▲ |
| STOCH | N/A | N/A | N/A | 83.333▲ | 69.930 |
| WILL %R | -8.929▲ | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | 118.600▲ | N/A | N/A | 155.556▲ | 122.055▲ |
|
Thursday, May 29, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for BKHA. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, May 27, 2025 05:00 PM
1 Day BKHA 0.09% DJIA -0.58% Russell 2K -1.08% Business/Consumer Services 0.28% ...
|
|
Friday, May 23, 2025 02:53 AM
Black Hawk Acquisition Corporation is a blank check company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 12/06/25 | 10.64 | 10.64 | 10.64 | 10.64 | 208 |
| 11/06/25 | 10.64 | 10.64 | 10.64 | 10.64 | 50,100 |
| 09/06/25 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 06/06/25 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 05/06/25 | 10.60 | 10.60 | 10.60 | 10.60 | 74 |
| 04/06/25 | 10.60 | 10.60 | 10.60 | 10.60 | 108 |
| 02/06/25 | 10.60 | 10.60 | 10.60 | 10.60 | 107 |
| 30/05/25 | 10.61 | 10.61 | 10.60 | 10.60 | 2,100 |
| 28/05/25 | 10.58 | 10.60 | 10.58 | 10.60 | 29,800 |
|
|
||||
|
|
||||
|
|