| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.29▲ | 11.29▲ | 11.20 | 11.32▼ |
| MA10 | 11.17▲ | 11.17▲ | 11.17▲ | 11.27▼ | 11.22▼ |
| MA20 | 10.84▲ | 10.83▲ | 10.83▲ | 11.32▼ | 11.07▲ |
| MA50 | N/A | N/A | N/A | 11.20▲ | 10.73▲ |
| MA100 | N/A | N/A | N/A | 11.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.031▼ | 0.002▲ |
| RSI | 83.529▲ | 83.590▲ | 83.590▲ | 45.746▼ | 59.198▲ |
| STOCH | 70.483 | 70.483 | 70.483 | 0.000▼ | 43.083 |
| WILL %R | -4.950▲ | -4.950▲ | -4.950▲ | -100.000▼ | -73.529 |
| CCI | 106.213▲ | 106.213▲ | 106.213▲ | -63.497 | 9.476 |
|
Tuesday, November 11, 2025 06:31 PM
Black Hills Corporation (NYSE:BKH) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 7, Scotiabank raised its rating on Black Hills Corporation (NYSE:BKH) from ...
|
|
Tuesday, October 28, 2025 12:32 PM
Detailed price information for Black Hills Corp (BKH-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 05:28 PM
Black Hills Corporation (NYSE:BKH) supplies electr icity and natural gas to about 1.34 mil lio n customers across eight states. The company’s future growth will be supported by regular rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 800 |
| 13/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 12/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 11/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 10/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 07/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 06/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 05/11/25 | 11.45 | 11.45 | 11.20 | 11.20 | 2,068 |
| 04/11/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 03/11/25 | 11.54 | 11.90 | 11.53 | 11.53 | 1,300 |
|
|
||||
|
|
||||
|
|