| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.41▲ | 13.48▲ | 14.01▼ | 13.80▼ |
| MA10 | 13.39▲ | 13.43▲ | 13.64▼ | 14.05▼ | 13.93▼ |
| MA20 | 13.37▲ | 13.68▼ | 13.86▼ | 13.86▼ | 13.75▼ |
| MA50 | 13.46▲ | 13.88▼ | 14.03▼ | 14.08▼ | 10.50▲ |
| MA100 | 13.59▼ | 14.04▼ | 13.83▼ | 13.54▼ | 8.32▲ |
| MA200 | 13.85▼ | 13.85▼ | 13.83▼ | 11.10▲ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.006▼ | -0.056▼ | 0.014▲ | -0.288▼ |
| RSI | 57.286▲ | 43.552▼ | 41.243▼ | 42.322▼ | 55.827▲ |
| STOCH | 93.755▲ | 52.773 | 41.265 | 67.585 | 26.095 |
| WILL %R | -1.961▲ | -52.336 | -53.916 | -58.082 | -82.454▼ |
| CCI | 143.636▲ | 13.606 | -48.051 | -105.616▼ | -79.613 |
| RSI | $BKD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BKD MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BKD Price Crossed Below MA(50) | Set Alert |
| MA | $BKD Price Crossed Below MA(26) | Set Alert |
| MA | $BKD Price Crossed Below MA(13) | Set Alert |
| MA | $BKD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BKD Open Gap Down %5 | Set Alert |
| ▼ GAP | $BKD Open Gap Down %3 | Set Alert |
| ▼ GAP | $BKD Open Gap Down %2 | Set Alert |
|
Thursday, May 07, 2026 10:20 AM
What Happened? Shares of senior living provider Brookdale Senior Living (NYSE:BKD) fell 2.9% in the afternoon session after the company reported first-quarter 2026 earnings results that missed Wall ...
|
|
Wednesday, May 06, 2026 02:51 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 6% year on year to $764.9 million. Its GAAP loss of $0.03 per share ...
|
|
Monday, May 04, 2026 08:12 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. Brookdale missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 13.21 | 13.785 | 12.73 | 13.495 | 7,831,105 |
| 06/05/26 | 14.10 | 14.395 | 14.00 | 14.18 | 3,586,656 |
| 05/05/26 | 14.10 | 14.11 | 13.91 | 14.03 | 1,753,427 |
| 04/05/26 | 14.18 | 14.27 | 13.855 | 14.02 | 2,763,366 |
| 01/05/26 | 14.39 | 14.555 | 14.27 | 14.32 | 2,072,946 |
| 30/04/26 | 14.08 | 14.395 | 13.955 | 14.36 | 2,833,455 |
| 29/04/26 | 14.07 | 14.185 | 13.97 | 14.09 | 2,381,691 |
| 28/04/26 | 13.95 | 14.20 | 13.915 | 14.14 | 2,129,491 |
| 27/04/26 | 13.84 | 14.05 | 13.84 | 13.95 | 2,054,228 |
| 24/04/26 | 13.64 | 13.935 | 13.52 | 13.88 | 2,011,935 |
|
|
||||
|
|
||||
|
|