| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.16▲ | 11.16▲ | 11.09▲ | 10.80▲ |
| MA10 | 11.18▲ | 11.17▲ | 11.21▼ | 10.96▲ | 10.66▲ |
| MA20 | 11.16▲ | 11.22▼ | 11.15▲ | 10.76▲ | 9.46▲ |
| MA50 | 11.15▲ | 11.06▲ | 10.93▲ | 10.44▲ | 7.66▲ |
| MA100 | 11.20▼ | 10.92▲ | 10.85▲ | 9.26▲ | 7.00▲ |
| MA200 | 11.17▲ | 10.81▲ | 10.81▲ | 8.03▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.018▼ | 0.023▲ | 0.083▲ |
| RSI | 58.791▲ | 52.321▲ | 55.739▲ | 65.775▲ | 74.398▲ |
| STOCH | 75.427 | 35.456 | 16.858▼ | 52.564 | 79.937 |
| WILL %R | -31.818 | -40.625 | -82.407▼ | -41.116 | -11.987▲ |
| CCI | 57.817 | 35.798 | -46.923 | 108.819▲ | 81.992 |
| CDL | $BKD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 04:04 PM
Fintel reports that on January 6, 2026, B of A Securities upgraded their outlook for Brookdale Senior Living (NYSE:BKD) from Underperform to Buy. Analyst Price Forecast Suggests 0.34% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 11.25 | 11.27 | 11.09 | 11.20 | 3,153,082 |
| 07/01/26 | 11.36 | 11.50 | 11.22 | 11.25 | 5,158,449 |
| 06/01/26 | 11.37 | 11.6399 | 11.12 | 11.31 | 7,313,960 |
| 05/01/26 | 10.90 | 10.93 | 10.59 | 10.84 | 2,190,893 |
| 02/01/26 | 10.72 | 11.00 | 10.58 | 10.84 | 2,321,233 |
| 31/12/25 | 10.77 | 10.80 | 10.64 | 10.79 | 2,269,827 |
| 30/12/25 | 10.86 | 10.87 | 10.70 | 10.76 | 1,886,396 |
| 29/12/25 | 10.88 | 10.89 | 10.75 | 10.83 | 1,184,713 |
| 26/12/25 | 10.94 | 11.03 | 10.79 | 10.89 | 1,781,809 |
| 24/12/25 | 11.01 | 11.035 | 10.81 | 10.89 | 1,170,237 |
|
|
||||
|
|
||||
|
|