| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.47▲ | 10.43▲ | 9.83▲ | 9.34▲ |
| MA10 | 10.48▲ | 10.39▲ | 10.29▲ | 9.53▲ | 8.71▲ |
| MA20 | 10.48▲ | 10.23▲ | 10.16▲ | 9.14▲ | 8.12▲ |
| MA50 | 10.41▲ | 9.97▲ | 9.61▲ | 8.52▲ | 6.75▲ |
| MA100 | 10.27▲ | 9.57▲ | 9.31▲ | 7.98▲ | 6.59▲ |
| MA200 | 10.15▲ | 9.26▲ | 8.94▲ | 7.02▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.017▲ | 0.120▲ | 0.192▲ |
| RSI | 57.849▲ | 68.567▲ | 74.542▲ | 80.599▲ | 81.691▲ |
| STOCH | 21.401 | 83.512▲ | 86.230▲ | 87.077▲ | 88.036▲ |
| WILL %R | -48.485 | -15.094▲ | -11.852▲ | -3.194▲ | -2.254▲ |
| CCI | -4.605 | 85.873 | 114.791▲ | 205.889▲ | 196.610▲ |
|
Tuesday, November 11, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how healthcare providers & services stocks fared in Q3, starting ...
|
|
Monday, November 10, 2025 04:08 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Brookdale Senior Living (NYSE:BKD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.78% Downside As of ...
|
|
Monday, November 10, 2025 01:14 PM
Investment firm Blackstone (NYSE: BX) is offloading a portfolio of 90 senior living communities, sometimes for deep discounts compared to purchase price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 10.20 | 10.58 | 10.11 | 10.50 | 3,715,418 |
| 11/11/25 | 9.89 | 10.24 | 9.87 | 10.21 | 4,111,120 |
| 10/11/25 | 9.61 | 10.23 | 9.46 | 9.91 | 10,499,876 |
| 07/11/25 | 8.85 | 9.555 | 8.075 | 9.43 | 5,142,864 |
| 06/11/25 | 9.15 | 9.27 | 9.07 | 9.11 | 2,443,115 |
| 05/11/25 | 9.24 | 9.28 | 9.07 | 9.27 | 2,237,850 |
| 04/11/25 | 9.04 | 9.355 | 9.04 | 9.17 | 4,270,628 |
| 03/11/25 | 9.22 | 9.235 | 9.06 | 9.17 | 2,020,707 |
| 31/10/25 | 9.23 | 9.375 | 9.195 | 9.27 | 3,418,991 |
| 30/10/25 | 8.95 | 9.28 | 8.95 | 9.25 | 4,029,302 |
|
|
||||
|
|
||||
|
|