| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.12▼ | 11.14▼ | 11.29▼ | 11.63▼ |
| MA10 | 11.09▼ | 11.14▼ | 11.16▼ | 11.56▼ | 12.66▼ |
| MA20 | 11.11▼ | 11.16▼ | 11.25▼ | 11.76▼ | 13.31▼ |
| MA50 | 11.14▼ | 11.29▼ | 11.46▼ | 12.95▼ | 12.82▼ |
| MA100 | 11.16▼ | 11.49▼ | 11.76▼ | 13.36▼ | 9.60▲ |
| MA200 | 11.23▼ | 11.78▼ | 11.91▼ | 13.38▼ | 7.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.000▼ | -0.011▼ | -0.430▼ |
| RSI | 36.882▼ | 35.661▼ | 32.968▼ | 25.799▼ | 37.430▼ |
| STOCH | 24.306 | 45.164 | 37.282 | 4.034▼ | 4.052▼ |
| WILL %R | -66.667 | -80.488▼ | -85.965▼ | -98.000▼ | -99.336▼ |
| CCI | -151.462▼ | -141.203▼ | -183.852▼ | -134.881▼ | -102.447▼ |
| ▼ RSI&STOCH | $BKD Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $BKD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BKD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 10 Days Low | Set Alert |
|
Friday, September 18, 2026 12:28 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the senior health, home health & hospice stocks, including Brookdale (NYSE:BKD) and its peers.
|
|
Thursday, September 17, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the senior health, home health & hospice stocks, including Brookdale (NYSE:BKD) and its peers. The senior health, home care, and ...
|
|
Thursday, August 20, 2026 05:15 AM
On August 10, Brookdale Senior Living (NYSE:BKD) reported second-quarter results that management framed as proof its turnaround is taking hold, even as occupancy growth keeps arriving slower than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 11.17 | 11.24 | 11.035 | 11.07 | 2,968,967 |
| 23/09/26 | 11.36 | 11.36 | 11.11 | 11.17 | 2,513,000 |
| 22/09/26 | 11.43 | 11.565 | 11.3509 | 11.39 | 4,377,815 |
| 21/09/26 | 11.46 | 11.56 | 11.315 | 11.38 | 3,013,006 |
| 18/09/26 | 11.55 | 11.66 | 11.42 | 11.45 | 7,414,938 |
| 17/09/26 | 11.70 | 11.755 | 11.53 | 11.58 | 3,860,078 |
| 16/09/26 | 11.82 | 12.04 | 11.66 | 11.67 | 3,117,071 |
| 15/09/26 | 12.04 | 12.04 | 11.51 | 11.85 | 4,885,006 |
| 14/09/26 | 12.20 | 12.375 | 11.905 | 11.91 | 2,468,647 |
| 11/09/26 | 12.31 | 12.48 | 11.975 | 12.14 | 4,604,703 |
|
|
||||
|
|
||||
|
|