| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.28▼ | 15.27▲ | 15.43▼ | 14.79▲ |
| MA10 | 15.28▼ | 15.24▲ | 15.13▲ | 15.60▼ | 13.85▲ |
| MA20 | 15.28▼ | 15.10▲ | 15.24▲ | 14.63▲ | 13.98▲ |
| MA50 | 15.25▲ | 15.36▼ | 15.62▼ | 13.76▲ | 11.72▲ |
| MA100 | 15.13▲ | 15.62▼ | 15.10▲ | 14.05▲ | 8.92▲ |
| MA200 | 15.21▲ | 15.01▲ | 13.95▲ | 12.39▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | 0.038▲ | 0.019▲ | 0.052▲ |
| RSI | 49.477▼ | 52.807▲ | 47.734▼ | 60.210▲ | 62.431▲ |
| STOCH | 70.665 | 78.770 | 78.115 | 59.462 | 69.420 |
| WILL %R | -58.621 | -22.989▲ | -34.320 | -35.902 | -22.283▲ |
| CCI | 106.101▲ | 65.635 | 82.147 | 7.399 | 134.005▲ |
|
Monday, July 06, 2026 04:40 AM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or "the Company") announced today that the Company recently completed two financing transactions, proactively addressing another portion of its ...
|
|
Sunday, July 05, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how senior health, home health & hospice stocks fared in Q1, starting ...
|
|
Sunday, June 21, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Brookdale (NYSE:BKD) and its peers. The senior health, home care, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 15.03 | 15.38 | 14.935 | 15.28 | 2,540,805 |
| 08/07/26 | 15.33 | 15.55 | 14.715 | 15.01 | 4,841,884 |
| 07/07/26 | 15.62 | 15.83 | 15.32 | 15.42 | 3,439,479 |
| 06/07/26 | 15.85 | 15.935 | 15.335 | 15.57 | 3,229,807 |
| 02/07/26 | 15.84 | 16.145 | 15.65 | 15.87 | 1,611,950 |
| 01/07/26 | 16.07 | 16.075 | 15.635 | 15.82 | 2,640,436 |
| 30/06/26 | 15.86 | 16.305 | 15.705 | 16.09 | 2,878,602 |
| 29/06/26 | 15.71 | 16.00 | 15.48 | 15.86 | 4,343,711 |
| 26/06/26 | 15.49 | 15.825 | 15.28 | 15.71 | 5,430,535 |
| 25/06/26 | 14.82 | 15.435 | 14.70 | 15.41 | 6,555,158 |
|
|
||||
|
|
||||
|
|