| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.09▲ | 16.10▼ | 15.59▲ | 13.46▲ |
| MA10 | 16.12▼ | 16.06▲ | 15.86▲ | 14.63▲ | 12.09▲ |
| MA20 | 16.09▲ | 15.81▲ | 15.52▲ | 13.22▲ | 10.72▲ |
| MA50 | 16.07▲ | 15.57▲ | 15.03▲ | 11.77▲ | 8.39▲ |
| MA100 | 15.87▲ | 14.85▲ | 13.81▲ | 10.38▲ | 7.33▲ |
| MA200 | 15.53▲ | 13.62▲ | 12.40▲ | 8.75▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.038▲ | 0.267▲ | 0.475▲ |
| RSI | 50.982▲ | 65.486▲ | 67.689▲ | 79.249▲ | 89.310▲ |
| STOCH | 76.086 | 82.658▲ | 93.729▲ | 82.824▲ | 89.998▲ |
| WILL %R | -63.636 | -14.815▲ | -10.566▲ | -5.719▲ | -3.013▲ |
| CCI | 6.161 | 83.307 | 93.296 | 100.819▲ | 231.883▲ |
| BBANDS | $BKD Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 03, 2026 12:11 PM
Brookdale (NYSE:BKD): Senior living provider Brookdale Senior Living (NYSE:BKD) rose by 7.5% on Monday after RBC Capital reiterated its "Outperform" rating and $17 price target See our full article ...
|
|
Tuesday, February 03, 2026 12:11 PM
Brookdale (NYSE:BKD): Senior living provider Brookdale Senior Living (NYSE:BKD) rose by 7.5% on Monday after RBC Capital reiterated its "Outperform" rating and $17 price target See our full article ...
|
|
Monday, February 02, 2026 08:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 15.74 | 16.235 | 15.41 | 16.12 | 9,338,080 |
| 05/02/26 | 14.975 | 15.55 | 14.90 | 15.46 | 5,245,818 |
| 04/02/26 | 16.00 | 16.00 | 14.855 | 14.90 | 8,626,257 |
| 03/02/26 | 15.75 | 15.98 | 15.495 | 15.84 | 6,473,168 |
| 02/02/26 | 15.06 | 16.3699 | 14.95 | 15.65 | 9,100,530 |
| 30/01/26 | 14.47 | 15.055 | 14.375 | 15.00 | 7,811,193 |
| 29/01/26 | 13.66 | 14.63 | 13.31 | 14.50 | 8,956,927 |
| 28/01/26 | 12.81 | 13.205 | 12.81 | 13.11 | 5,416,137 |
| 27/01/26 | 12.87 | 13.125 | 12.76 | 12.92 | 5,997,683 |
| 26/01/26 | 12.88 | 13.19 | 12.715 | 12.79 | 3,780,285 |
|
|
||||
|
|
||||
|
|