| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.80▼ | 12.81▼ | 13.20▼ | 14.31▼ |
| MA10 | 12.72▼ | 12.86▼ | 12.90▼ | 13.80▼ | 14.46▼ |
| MA20 | 12.80▼ | 12.93▼ | 12.86▼ | 14.39▼ | 13.93▼ |
| MA50 | 12.87▼ | 13.06▼ | 13.67▼ | 14.28▼ | 12.38▲ |
| MA100 | 12.93▼ | 13.73▼ | 14.26▼ | 13.93▼ | 9.28▲ |
| MA200 | 12.88▼ | 14.31▼ | 14.56▼ | 13.13▼ | 7.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.018▼ | 0.024▲ | -0.265▼ | -0.204▼ |
| RSI | 11.215▼ | 30.819▼ | 30.054▼ | 32.142▼ | 43.765▼ |
| STOCH | 4.742▼ | 7.664▼ | 23.013 | 15.454▼ | 54.441 |
| WILL %R | -88.732▼ | -94.030▼ | -81.818▼ | -95.392▼ | -81.630▼ |
| CCI | -167.088▼ | -266.404▼ | -232.227▼ | -148.341▼ | -64.180 |
| CDL | $BKD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 11, 2026 10:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 11, 2026 03:41 AM
Senior living provider Brookdale Senior Living (NYSE:BKD) will be announcing earnings results this Monday after market close. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.19 | 13.32 | 12.52 | 12.55 | 3,344,050 |
| 12/08/26 | 12.70 | 13.145 | 12.40 | 12.98 | 6,543,978 |
| 11/08/26 | 14.02 | 14.33 | 12.525 | 12.55 | 14,560,155 |
| 10/08/26 | 14.11 | 14.14 | 13.395 | 13.69 | 8,395,236 |
| 07/08/26 | 14.32 | 14.51 | 14.19 | 14.22 | 4,052,101 |
| 06/08/26 | 14.65 | 14.885 | 14.35 | 14.36 | 2,767,798 |
| 05/08/26 | 14.13 | 14.67 | 14.07 | 14.43 | 2,724,205 |
| 04/08/26 | 14.26 | 14.375 | 13.86 | 14.23 | 4,847,708 |
| 03/08/26 | 14.61 | 14.93 | 14.345 | 14.37 | 4,819,158 |
| 31/07/26 | 14.69 | 14.74 | 14.28 | 14.60 | 3,693,935 |
|
|
||||
|
|
||||
|
|