| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.88▲ | 11.89▲ | 11.85▲ | 12.46▼ |
| MA10 | 11.91▲ | 11.89▲ | 11.93▲ | 11.97▼ | 13.74▼ |
| MA20 | 11.87▲ | 11.92▲ | 11.93▲ | 12.33▼ | 13.64▼ |
| MA50 | 11.87▲ | 11.91▲ | 11.96▼ | 13.94▼ | 12.63▼ |
| MA100 | 11.91▲ | 11.98▼ | 12.05▼ | 13.67▼ | 9.44▲ |
| MA200 | 11.92▲ | 12.10▼ | 13.09▼ | 13.32▼ | 7.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▲ | 0.002▲ | 0.038▲ | -0.428▼ |
| RSI | 60.918▲ | 54.359▲ | 51.771▲ | 34.840▼ | 41.437▼ |
| STOCH | 66.313 | 45.749 | 44.068 | 34.381 | 22.837 |
| WILL %R | -17.241▲ | -28.000 | -38.983 | -65.686 | -92.577▼ |
| CCI | 140.026▲ | 74.965 | 27.562 | -58.397 | -104.061▼ |
| MA | $BKD Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 20, 2026 05:15 AM
On August 10, Brookdale Senior Living (NYSE:BKD) reported second-quarter results that management framed as proof its turnaround is taking hold, even as occupancy growth keeps arriving slower than the ...
|
|
Thursday, August 20, 2026 05:15 AM
On August 10, Brookdale Senior Living (NYSE:BKD) reported second-quarter results that management framed as proof its turnaround is taking hold, even as occupancy growth keeps arriving slower than the ...
|
|
Monday, August 17, 2026 11:05 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Players catalyzing medical advancements have benefited from elevated demand, and their momentum is only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 11.98 | 12.02 | 11.75 | 11.94 | 4,441,266 |
| 02/09/26 | 11.89 | 12.065 | 11.77 | 11.92 | 3,515,484 |
| 01/09/26 | 11.85 | 12.08 | 11.805 | 11.90 | 6,897,138 |
| 31/08/26 | 11.59 | 12.005 | 11.59 | 11.79 | 4,667,853 |
| 28/08/26 | 12.15 | 12.21 | 11.695 | 11.72 | 5,449,506 |
| 27/08/26 | 12.13 | 12.285 | 11.93 | 12.09 | 3,373,476 |
| 26/08/26 | 12.24 | 12.3737 | 12.035 | 12.20 | 2,900,654 |
| 25/08/26 | 12.18 | 12.30 | 11.97 | 12.20 | 5,182,619 |
| 24/08/26 | 11.94 | 12.18 | 11.84 | 12.12 | 4,074,876 |
| 21/08/26 | 11.75 | 11.91 | 11.63 | 11.80 | 4,546,113 |
|
|
||||
|
|
||||
|
|