| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.06▲ | 10.05▲ | 10.06▲ | 10.45▼ |
| MA10 | 10.08▲ | 10.05▲ | 10.09▼ | 10.09▼ | 11.11▼ |
| MA20 | 10.07▲ | 10.09▼ | 10.10▼ | 10.43▼ | 12.79▼ |
| MA50 | 10.04▲ | 10.09▼ | 10.07▲ | 11.29▼ | 12.92▼ |
| MA100 | 10.08▼ | 10.06▲ | 10.26▼ | 12.79▼ | 9.79▲ |
| MA200 | 10.09▼ | 10.30▼ | 10.73▼ | 13.36▼ | 7.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.008▼ | 0.037▲ | -0.408▼ |
| RSI | 58.626▲ | 50.149▲ | 49.380▼ | 33.835▼ | 32.707▼ |
| STOCH | 61.905 | 40.500 | 23.264 | 35.662 | 7.237▼ |
| WILL %R | -33.333 | -66.667 | -66.667 | -74.436 | -94.252▼ |
| CCI | 75.083 | 15.766 | -30.786 | -42.233 | -107.767▼ |
| CDL | $BKD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 04:00 AM
Brookdale Senior Living Inc. (NYSE: BKD) will release its third quarter 2026 financial results before the market opens on Friday, November 6, 2026. Following the release, the Company will hold a ...
|
|
Thursday, October 15, 2026 01:12 PM
Brookdale Senior Living expands property ownership through acquisitions from Welltower. Explore occupancy, operating costs and healthcare sector developments alongside the [NYSE Composite].
|
|
Sunday, March 08, 2026 03:18 AM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 10.23 | 10.23 | 10.00 | 10.08 | 2,423,854 |
| 22/10/26 | 10.11 | 10.245 | 10.02 | 10.19 | 3,349,222 |
| 21/10/26 | 10.07 | 10.156 | 10.01 | 10.08 | 3,887,723 |
| 20/10/26 | 9.94 | 10.23 | 9.92 | 10.07 | 3,242,094 |
| 19/10/26 | 10.12 | 10.16 | 9.835 | 9.86 | 5,027,969 |
| 16/10/26 | 10.10 | 10.115 | 9.935 | 10.09 | 3,934,218 |
| 15/10/26 | 10.20 | 10.25 | 9.91 | 10.09 | 8,077,000 |
| 14/10/26 | 10.22 | 10.26 | 10.00 | 10.11 | 3,502,400 |
| 13/10/26 | 10.35 | 10.41 | 10.04 | 10.12 | 5,674,003 |
| 12/10/26 | 10.16 | 10.32 | 10.10 | 10.24 | 5,032,500 |
|
|
||||
|
|
||||
|
|