| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.26▼ | 12.27▼ | 12.03▲ | 12.03▲ |
| MA10 | 12.22▼ | 12.30▼ | 12.26▼ | 11.96▲ | 13.35▼ |
| MA20 | 12.24▼ | 12.27▼ | 12.18▲ | 12.07▲ | 13.55▼ |
| MA50 | 12.27▼ | 12.11▲ | 12.02▲ | 13.64▼ | 12.71▼ |
| MA100 | 12.30▼ | 12.01▲ | 12.01▲ | 13.59▼ | 9.50▲ |
| MA200 | 12.20▲ | 12.03▲ | 12.68▼ | 13.35▼ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.023▼ | 0.001▲ | 0.109▲ | -0.409▼ |
| RSI | 39.828▼ | 48.795▼ | 54.532▲ | 42.662▼ | 43.424▼ |
| STOCH | 19.771▼ | 14.210▼ | 35.243 | 50.620 | 14.125▼ |
| WILL %R | -71.429 | -83.582▼ | -73.203 | -48.954 | -87.063▼ |
| CCI | -81.104 | -79.087 | -2.388 | 174.817▲ | -83.509 |
| ▲ GAP | $BKD Open Gap Up %2 | Set Alert |
|
Wednesday, September 09, 2026 03:00 PM
Le taux d'occupation moyen pondéré consolidé de Brookdale Senior Living a progressé de 50 points de base en août pour s'établir à 83,2 % par rapport à juillet, a annoncé la ...
|
|
Tuesday, September 08, 2026 01:15 PM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or "the Company") announced today that Company management is scheduled to participate in two investor conferences in.
|
|
Wednesday, May 06, 2026 02:04 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) in Q1 CY2026, with sales falling 6% year on year to $764.9 million. Its GAAP loss of $0.03 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 12.40 | 12.785 | 12.12 | 12.20 | 5,569,485 |
| 09/09/26 | 12.13 | 12.23 | 12.00 | 12.14 | 2,403,736 |
| 08/09/26 | 11.74 | 12.255 | 11.70 | 12.09 | 4,265,060 |
| 04/09/26 | 11.85 | 12.14 | 11.75 | 11.77 | 3,222,730 |
| 03/09/26 | 11.98 | 12.02 | 11.75 | 11.94 | 4,441,266 |
| 02/09/26 | 11.89 | 12.065 | 11.77 | 11.92 | 3,515,484 |
| 01/09/26 | 11.85 | 12.08 | 11.805 | 11.90 | 6,897,138 |
| 31/08/26 | 11.59 | 12.005 | 11.59 | 11.79 | 4,667,853 |
| 28/08/26 | 12.15 | 12.21 | 11.695 | 11.72 | 5,449,506 |
| 27/08/26 | 12.13 | 12.285 | 11.93 | 12.09 | 3,373,476 |
|
|
||||
|
|
||||
|
|