| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.51▼ | 7.50▼ | 7.54▼ | 7.62▼ |
| MA10 | 7.50▼ | 7.51▼ | 7.50▼ | 7.61▼ | 7.54▼ |
| MA20 | 7.50▼ | 7.50▼ | 7.47▲ | 7.58▼ | 7.21▲ |
| MA50 | 7.50▼ | 7.53▼ | 7.59▼ | 7.56▼ | 6.24▲ |
| MA100 | 7.50▼ | 7.60▼ | 7.64▼ | 7.12▲ | 6.26▲ |
| MA200 | 7.47▲ | 7.65▼ | 7.51▼ | 6.28▲ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.010▲ | -0.027▼ | -0.014▼ |
| RSI | 42.789▼ | 47.801▼ | 46.560▼ | 47.076▼ | 59.218▲ |
| STOCH | 72.727 | 43.740 | 59.188 | 24.023 | 59.967 |
| WILL %R | -72.727 | -65.217 | -39.130 | -85.245▼ | -47.647 |
| CCI | -44.327 | -48.433 | 33.792 | -134.303▼ | 18.986 |
| MA | $BKD Price Crossed Below MA(26) | Set Alert |
|
Monday, September 15, 2025 12:26 PM
Brookdale Senior Living's shares climb in 2025, but high leverage and thin margins limit upside. Explore BKD's outlook and key risks. Click here to read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 7.54 | 7.555 | 7.44 | 7.48 | 1,416,951 |
| 12/09/25 | 7.37 | 7.565 | 7.3398 | 7.51 | 1,896,453 |
| 11/09/25 | 7.57 | 7.62 | 7.35 | 7.45 | 2,792,299 |
| 10/09/25 | 7.62 | 8.29 | 7.59 | 7.64 | 5,501,200 |
| 09/09/25 | 7.72 | 7.73 | 7.5512 | 7.62 | 1,716,853 |
| 08/09/25 | 7.71 | 7.74 | 7.61 | 7.74 | 1,746,998 |
| 05/09/25 | 7.65 | 7.74 | 7.54 | 7.69 | 2,381,500 |
| 04/09/25 | 7.67 | 7.73 | 7.54 | 7.65 | 2,981,000 |
| 03/09/25 | 7.61 | 7.695 | 7.60 | 7.63 | 3,252,055 |
| 02/09/25 | 7.57 | 7.765 | 7.57 | 7.71 | 1,695,489 |
|
|
||||
|
|
||||
|
|