| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.35▲ | 13.33▲ | 13.26▲ | 13.52▼ |
| MA10 | 13.38▲ | 13.30▲ | 13.31▲ | 13.11▲ | 13.64▼ |
| MA20 | 13.37▲ | 13.30▲ | 13.32▲ | 13.58▼ | 13.96▼ |
| MA50 | 13.30▲ | 13.31▲ | 13.17▲ | 13.74▼ | 10.75▲ |
| MA100 | 13.29▲ | 13.16▲ | 13.37▲ | 13.79▼ | 8.44▲ |
| MA200 | 13.31▲ | 13.45▼ | 13.60▼ | 11.38▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.000▼ | 0.002▲ | -0.347▼ |
| RSI | 57.098▲ | 57.980▲ | 58.433▲ | 47.322▼ | 54.837▲ |
| STOCH | 68.379 | 80.587▲ | 68.861 | 46.416 | 29.055 |
| WILL %R | -34.783 | -10.390▲ | -24.176▲ | -55.710 | -82.294▼ |
| CCI | 28.260 | 117.043▲ | 101.094▲ | -13.752 | -88.307 |
|
Monday, May 11, 2026 01:12 PM
This story is part of your SHN+ subscription Less than one decade ago, Brookdale Senior Living (NYSE: BKD) operated 229 communities under senior living ...
|
|
Wednesday, May 06, 2026 02:03 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) in Q1 CY2026, with sales falling 6% year on year to $764.9 million. Its GAAP loss of $0.03 per share was in line with analysts’ consensus ...
|
|
Thursday, April 09, 2026 11:36 AM
Let’s dig into the relative performance of Brookdale (NYSE:BKD) and its peers as we unravel the now-completed Q4 senior health, home health & hospice earnings season. The senior health, home care, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 13.14 | 13.435 | 13.05 | 13.395 | 1,641,275 |
| 20/05/26 | 13.33 | 13.51 | 13.22 | 13.34 | 2,533,671 |
| 19/05/26 | 13.37 | 13.54 | 13.09 | 13.25 | 2,361,180 |
| 18/05/26 | 12.98 | 13.40 | 12.98 | 13.28 | 3,984,220 |
| 15/05/26 | 13.17 | 13.235 | 12.85 | 13.04 | 4,576,709 |
| 14/05/26 | 12.92 | 13.33 | 12.92 | 13.21 | 3,233,643 |
| 13/05/26 | 12.96 | 13.09 | 12.60 | 12.86 | 2,939,015 |
| 12/05/26 | 12.92 | 13.175 | 12.83 | 12.98 | 2,373,261 |
| 11/05/26 | 13.04 | 13.29 | 12.64 | 12.81 | 4,160,137 |
| 08/05/26 | 13.76 | 14.025 | 12.895 | 12.98 | 5,118,164 |
|
|
||||
|
|
||||
|
|