Brookdale Senior Living Inc (BKD) Stock Price

12.74 ▲ +0.19 (+1.51%)
Open: 12.67 Vol: 4.84M Day's range: 12.51 - 12.78 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.71▲ 12.71▲ 12.71▲ 12.17▲ 11.54▲
MA10 12.69▲ 12.72▲ 12.65▲ 11.65▲ 11.14▲
MA20 12.69▲ 12.63▲ 12.43▲ 11.29▲ 9.92▲
MA50 12.72▲ 12.35▲ 11.81▲ 10.89▲ 7.97▲
MA100 12.66▲ 11.75▲ 11.39▲ 9.63▲ 7.13▲
MA200 12.45▲ 11.34▲ 11.02▲ 8.28▲ 5.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.008▼ 0.155▲ 0.170▲
RSI 57.682▲ 66.209▲ 70.196▲ 80.554▲ 81.680▲
STOCH 62.202     63.623     85.112▲ 81.533▲ 85.934▲
WILL %R 0.000▲ -14.286▲ -5.882▲ -1.818▲ -0.850▲
CCI 162.273▲ 29.885     73.877     171.427▲ 171.766▲
Latest Filters Detected On BKD
▲ RSI&STOCH $BKD Overbought RSI + Stochastic Set Alert
▲ BREAK $BKD Price Breaks 60 Days High Set Alert
▲ BREAK $BKD Price Breaks 30 Days High Set Alert
▲ BREAK $BKD Price Breaks 20 Days High Set Alert
▲ BREAK $BKD Price Breaks 10 Days High Set Alert
Brookdale Senior Living Inc News
BKD historical stock data
date open high low close volume
22/01/26 12.67 12.78 12.51 12.74 4,838,130
21/01/26 12.23 12.60 12.09 12.55 6,191,896
20/01/26 12.16 12.20 12.00 12.10 3,775,946
16/01/26 11.46 12.31 11.305 12.20 8,103,488
15/01/26 11.25 11.47 11.09 11.25 4,779,538
14/01/26 11.21 11.28 10.83 11.14 4,667,147
13/01/26 11.12 11.22 10.835 11.20 4,917,754
12/01/26 11.05 11.215 10.935 11.06 4,156,913
09/01/26 11.03 11.26 10.98 11.01 2,230,414
08/01/26 11.25 11.27 11.09 11.20 3,153,082
Quote Details
52wk Low:4.45
52wk High:12.78
Vol:4.84M
Avg Vol(3m):68.2M
1Y Chng:+180.00%
1M Chng:+20.42%
Add to Watch List
More Information
Index N/A
Market Cap. 2.98B