| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.40▲ | 10.37▲ | 10.28▲ | 9.33▲ |
| MA10 | 10.43▲ | 10.35▲ | 10.33▲ | 9.75▲ | 8.70▲ |
| MA20 | 10.42▲ | 10.30▲ | 10.35▲ | 9.31▲ | 8.11▲ |
| MA50 | 10.35▲ | 10.26▲ | 9.93▲ | 8.63▲ | 6.75▲ |
| MA100 | 10.31▲ | 9.87▲ | 9.52▲ | 8.05▲ | 6.59▲ |
| MA200 | 10.34▲ | 9.47▲ | 9.09▲ | 7.07▲ | 5.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | -0.018▼ | 0.119▲ | 0.187▲ |
| RSI | 57.932▲ | 62.707▲ | 65.296▲ | 76.086▲ | 81.391▲ |
| STOCH | 37.798 | 84.255▲ | 68.749 | 92.826▲ | 87.681▲ |
| WILL %R | -37.500 | -12.281▲ | -21.538▲ | -5.988▲ | -4.225▲ |
| CCI | -5.395 | 141.187▲ | 129.017▲ | 112.671▲ | 194.910▲ |
| ▲ RSI&STOCH | $BKD Overbought RSI + Stochastic | Set Alert |
|
Friday, November 14, 2025 01:57 PM
Brookdale Senior Living (NYSE:BKD) shares are seeing renewed investor interest after Barclays upgraded its rating, citing operational changes and improved financial guidance. Momentum is building as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.33 | 10.475 | 10.19 | 10.43 | 2,840,044 |
| 13/11/25 | 10.48 | 10.51 | 10.18 | 10.34 | 3,507,539 |
| 12/11/25 | 10.25 | 10.58 | 10.11 | 10.51 | 4,144,666 |
| 11/11/25 | 9.89 | 10.24 | 9.87 | 10.21 | 4,111,120 |
| 10/11/25 | 9.61 | 10.23 | 9.46 | 9.91 | 10,499,876 |
| 07/11/25 | 8.85 | 9.555 | 8.075 | 9.43 | 5,142,864 |
| 06/11/25 | 9.15 | 9.27 | 9.07 | 9.11 | 2,443,115 |
| 05/11/25 | 9.24 | 9.28 | 9.07 | 9.27 | 2,237,850 |
| 04/11/25 | 9.04 | 9.355 | 9.04 | 9.17 | 4,270,628 |
| 03/11/25 | 9.22 | 9.235 | 9.06 | 9.17 | 2,020,707 |
|
|
||||
|
|
||||
|
|