| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.51▼ | 14.49▼ | 14.40▼ | 14.71▼ |
| MA10 | 14.48▼ | 14.53▼ | 14.52▼ | 14.75▼ | 14.45▼ |
| MA20 | 14.52▼ | 14.56▼ | 14.43▼ | 14.72▼ | 14.00▲ |
| MA50 | 14.52▼ | 14.46▼ | 14.58▼ | 14.24▲ | 12.29▲ |
| MA100 | 14.56▼ | 14.64▼ | 14.79▼ | 13.98▲ | 9.22▲ |
| MA200 | 14.48▼ | 14.83▼ | 15.00▼ | 13.02▲ | 7.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | 0.008▲ | -0.118▼ | -0.053▼ |
| RSI | 19.847▼ | 41.098▼ | 44.101▼ | 45.865▼ | 54.357▲ |
| STOCH | 9.960▼ | 22.600 | 31.812 | 21.583 | 69.402 |
| WILL %R | -100.000▼ | -100.000▼ | -66.250 | -72.145 | -42.283 |
| CCI | -218.477▼ | -120.658▼ | -89.764 | -54.935 | 25.727 |
|
Wednesday, August 05, 2026 02:59 PM
Brookdale Senior Living (NYSE: BKD) is acquiring the real estate of 17 communities that the company currently leases, for an approximate ...
|
|
Wednesday, August 05, 2026 01:15 PM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") today announced transactions that further strengthen the Company's real estate ownership position and capital structure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 14.65 | 14.885 | 14.35 | 14.36 | 2,767,798 |
| 05/08/26 | 14.13 | 14.67 | 14.07 | 14.43 | 2,724,205 |
| 04/08/26 | 14.26 | 14.375 | 13.86 | 14.23 | 4,847,708 |
| 03/08/26 | 14.61 | 14.93 | 14.345 | 14.37 | 4,819,158 |
| 31/07/26 | 14.69 | 14.74 | 14.28 | 14.60 | 3,693,935 |
| 30/07/26 | 14.85 | 14.87 | 14.41 | 14.62 | 4,650,182 |
| 29/07/26 | 15.23 | 15.38 | 14.805 | 14.86 | 3,719,838 |
| 28/07/26 | 15.65 | 15.65 | 15.09 | 15.37 | 4,628,742 |
| 27/07/26 | 15.20 | 15.655 | 15.18 | 15.47 | 7,923,236 |
| 24/07/26 | 14.69 | 15.28 | 14.59 | 15.15 | 4,495,377 |
|
|
||||
|
|
||||
|
|