Brookdale Senior Living Inc (BKD) Stock Price

13.92 ▲ +0.10 (+0.72%)
Open: 13.74 Vol: 1.46K Day's range: 13.70 - 14.105 Mar 26, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▲ 13.92▲ 13.92▲ 13.87▲ 14.36▼
MA10 13.99▼ 13.95▼ 13.96▼ 14.05▼ 14.73▼
MA20 13.94▼ 13.96▼ 13.94▼ 14.39▼ 12.82▲
MA50 13.94▼ 13.94▼ 14.09▼ 14.51▼ 9.63▲
MA100 13.97▼ 14.11▼ 14.20▼ 12.53▲ 7.90▲
MA200 13.94▼ 14.24▼ 14.82▼ 10.14▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ 0.007▲ -0.087▼ -0.095▼
RSI 49.049▼ 48.358▼ 48.216▼ 43.369▼ 62.223▲
STOCH 16.412▼ 40.407     43.475     22.722     52.795    
WILL %R -79.070▼ -41.975     -43.373     -78.099▼ -48.464    
CCI -67.364     -31.983     -14.919     -75.260     10.103    
Latest Filters Detected On BKD
▼ MA $BKD MA(20) Crossed Below MA(50) Set Alert
CDL $BKD Engulfing Candlestick Pattern Detected Set Alert
Brookdale Senior Living Inc News
Winners And Losers Of Q4: Brookdale (NYSE:BKD) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks
Friday, March 13, 2026 07:29 PM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
Q4 Earnings Outperformers: Brookdale (NYSE:BKD) And The Rest Of The Senior Health, Home Health & Hospice Stocks
Sunday, March 08, 2026 03:29 AM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
Brookdale Stock Up 200%, but One Fund Dumped Its $6.5 Million Stake Last Quarter
Tuesday, February 24, 2026 04:01 PM
On February 17, 2026, AYAL Capital Advisors Ltd reported selling out of Brookdale Senior Living (NYSE:BKD) in the fourth quarter. Brookdale Senior Living is a leading provider of senior housing and ...
BKD historical stock data
date open high low close volume
26/03/26 13.735 14.105 13.70 13.935 365,376
25/03/26 14.07 14.12 13.765 13.82 2,542,336
24/03/26 13.84 14.105 13.68 13.95 2,739,907
23/03/26 13.875 14.17 13.67 13.89 2,658,600
20/03/26 14.12 14.23 13.675 13.74 5,849,554
19/03/26 14.13 14.37 13.86 14.14 3,059,176
18/03/26 14.51 14.57 14.235 14.32 2,846,315
17/03/26 14.27 14.59 14.17 14.55 2,920,341
16/03/26 14.20 14.49 14.10 14.18 2,248,488
13/03/26 13.98 14.17 13.82 13.94 3,223,782
Quote Details
52wk Low:4.97
52wk High:17.09
Vol:1.46K
Avg Vol(3m):98.3M
1Y Chng:+142.35%
1M Chng:-14.56%
Add to Watch List
More Information
Index N/A
Market Cap. 3.32B