| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 10.01▼ | 10.03▼ | 10.11▼ | 10.71▼ |
| MA10 | 9.98▲ | 10.04▼ | 10.06▼ | 10.38▼ | 11.36▼ |
| MA20 | 10.00▲ | 10.07▼ | 10.08▼ | 10.72▼ | 12.90▼ |
| MA50 | 10.03▼ | 10.09▼ | 10.26▼ | 11.60▼ | 12.91▼ |
| MA100 | 10.07▼ | 10.31▼ | 10.56▼ | 12.92▼ | 9.74▲ |
| MA200 | 10.06▼ | 10.59▼ | 11.11▼ | 13.38▼ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | 0.004▲ | -0.024▼ | -0.444▼ |
| RSI | 49.122▼ | 41.940▼ | 40.363▼ | 26.383▼ | 32.374▼ |
| STOCH | 42.438 | 25.612 | 40.184 | 27.440 | 7.101▼ |
| WILL %R | -23.077▲ | -76.744▼ | -64.151 | -80.935▼ | -95.609▼ |
| CCI | 76.329 | -119.890▼ | -141.505▼ | -94.500 | -110.895▼ |
| CDL | $BKD Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 11:02 AM
Brookdale Senior Living (NYSE: BKD) has entered into a definitive purchase agreement with Welltower Inc. for the acquisition of 30 - Acquisitions, News ...
|
|
Tuesday, October 13, 2026 02:17 PM
Brookdale Senior Living (NYSE: BKD) is taking ownership of more than two dozen communities in a sizable new deal with Welltower (NYSE: WELL). On Tuesday, ...
|
|
Tuesday, October 13, 2026 01:15 PM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") today announced additional transactions to advance Brookdale's strategy to further increase its real estate ownership and reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.05 | 10.15 | 9.955 | 10.005 | 1,035,835 |
| 15/10/26 | 10.20 | 10.25 | 9.91 | 10.09 | 8,077,000 |
| 14/10/26 | 10.22 | 10.26 | 10.00 | 10.11 | 3,502,400 |
| 13/10/26 | 10.35 | 10.41 | 10.04 | 10.12 | 5,674,003 |
| 12/10/26 | 10.16 | 10.32 | 10.10 | 10.24 | 5,032,500 |
| 09/10/26 | 10.35 | 10.45 | 9.74 | 10.12 | 18,825,054 |
| 08/10/26 | 10.73 | 10.99 | 10.705 | 10.89 | 4,664,019 |
| 07/10/26 | 10.96 | 11.07 | 10.77 | 10.77 | 6,604,239 |
| 06/10/26 | 10.58 | 11.06 | 10.56 | 10.90 | 4,574,400 |
| 05/10/26 | 11.02 | 11.10 | 10.53 | 10.53 | 4,401,968 |
|
|
||||
|
|
||||
|
|