| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.57▼ | 10.57▼ | 10.37▲ | 10.71▼ |
| MA10 | 10.56▼ | 10.56▼ | 10.55▼ | 10.50▲ | 10.02▲ |
| MA20 | 10.57▼ | 10.54▲ | 10.46▲ | 10.71▼ | 8.91▲ |
| MA50 | 10.57▼ | 10.41▲ | 10.49▲ | 9.81▲ | 7.29▲ |
| MA100 | 10.54▲ | 10.52▲ | 10.70▼ | 8.78▲ | 6.83▲ |
| MA200 | 10.48▲ | 10.74▼ | 10.49▲ | 7.68▲ | 5.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.015▲ | -0.112▼ | 0.138▲ |
| RSI | 43.829▼ | 53.705▲ | 54.540▲ | 55.763▲ | 70.854▲ |
| STOCH | 17.045▼ | 77.512 | 76.363 | 23.865 | 84.251▲ |
| WILL %R | -70.833 | -45.946 | -32.692 | -60.793 | -20.293▲ |
| CCI | -61.229 | -24.561 | 7.527 | -37.182 | 67.959 |
|
Friday, December 05, 2025 06:27 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Wednesday, December 03, 2025 12:25 PM
Shares of senior living provider Brookdale Senior Living (NYSE:BKD) fell 3.8% in the afternoon session after a competitor, Acadia Healthcare (ACHC), significantly cut its 2025 financial outlook, ...
|
|
Monday, November 17, 2025 09:37 AM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 10.48 | 10.63 | 10.425 | 10.55 | 4,085,998 |
| 16/12/25 | 10.37 | 10.59 | 10.31 | 10.49 | 3,443,780 |
| 15/12/25 | 10.29 | 10.425 | 10.22 | 10.30 | 2,325,571 |
| 12/12/25 | 10.27 | 10.385 | 10.23 | 10.27 | 2,160,087 |
| 11/12/25 | 10.48 | 10.56 | 10.105 | 10.24 | 4,295,755 |
| 10/12/25 | 10.62 | 10.69 | 10.45 | 10.46 | 2,194,187 |
| 09/12/25 | 10.78 | 10.89 | 10.54 | 10.58 | 2,409,829 |
| 08/12/25 | 10.80 | 11.00 | 10.67 | 10.69 | 3,560,660 |
| 05/12/25 | 10.64 | 10.795 | 10.56 | 10.78 | 3,225,515 |
| 04/12/25 | 10.59 | 10.715 | 10.53 | 10.64 | 2,990,115 |
|
|
||||
|
|
||||
|
|