| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.71▼ | 7.72▼ | 7.71▼ | 7.50▲ |
| MA10 | 7.70▼ | 7.75▼ | 7.77▼ | 7.50▲ | 7.44▲ |
| MA20 | 7.71▼ | 7.78▼ | 7.75▼ | 7.48▲ | 7.02▲ |
| MA50 | 7.75▼ | 7.73▼ | 7.58▲ | 7.39▲ | 6.18▲ |
| MA100 | 7.78▼ | 7.56▲ | 7.43▲ | 6.94▲ | 6.14▲ |
| MA200 | 7.75▼ | 7.41▲ | 7.52▲ | 6.16▲ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.024▼ | 0.035▲ | 0.033▲ |
| RSI | 27.082▼ | 37.378▼ | 42.810▼ | 54.704▲ | 62.750▲ |
| STOCH | 2.632▼ | 22.551 | 29.231 | 84.734▲ | 66.270 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.506 | -21.203▲ |
| CCI | -125.558▼ | -185.968▼ | -180.332▼ | 101.472▲ | 83.962 |
|
Tuesday, August 12, 2025 12:14 AM
Senior living provider Brookdale Senior Living (NYSE:BKD) in Q2 CY2025 as sales rose 4.6% year on year to $812.9 million. Its non-GAAP loss of $0.16 per share was 14.8% below analysts’ consensus ...
|
|
Sunday, August 10, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at senior health, home health & hospice ...
|
|
Friday, July 11, 2025 04:56 AM
In recent trading, shares of Brookdale Senior Living Inc (Symbol: BKD) have crossed above the average analyst 12-month target price of $7.70, changing hands for $7.74/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 7.85 | 7.85 | 7.64 | 7.64 | 2,308,433 |
| 27/08/25 | 7.71 | 7.86 | 7.71 | 7.84 | 1,738,504 |
| 26/08/25 | 7.62 | 7.745 | 7.60 | 7.73 | 2,121,442 |
| 25/08/25 | 7.71 | 7.72 | 7.595 | 7.63 | 1,765,616 |
| 22/08/25 | 7.39 | 7.74 | 7.30 | 7.72 | 6,474,600 |
| 21/08/25 | 7.28 | 7.46 | 7.275 | 7.32 | 5,023,812 |
| 20/08/25 | 7.23 | 7.31 | 7.11 | 7.31 | 3,068,100 |
| 19/08/25 | 7.33 | 7.425 | 7.185 | 7.19 | 2,486,975 |
| 18/08/25 | 7.31 | 7.465 | 7.31 | 7.34 | 2,074,003 |
| 15/08/25 | 7.33 | 7.42 | 7.21 | 7.31 | 2,280,500 |
|
|
||||
|
|
||||
|
|