| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.04▼ | 9.05▼ | 9.18▼ | 9.72▼ |
| MA10 | 9.02▲ | 9.05▼ | 9.05▼ | 9.77▼ | 10.43▼ |
| MA20 | 9.04▼ | 9.08▼ | 9.10▼ | 9.90▼ | 12.07▼ |
| MA50 | 9.07▼ | 9.07▼ | 9.44▼ | 10.63▼ | 12.84▼ |
| MA100 | 9.06▼ | 9.54▼ | 9.83▼ | 12.28▼ | 9.91▼ |
| MA200 | 9.12▼ | 9.84▼ | 10.03▼ | 13.18▼ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.019▲ | -0.088▼ | -0.360▼ |
| RSI | 42.894▼ | 46.181▼ | 43.494▼ | 36.355▼ | 29.402▼ |
| STOCH | 41.795 | 48.200 | 33.792 | 12.927▼ | 11.588▼ |
| WILL %R | -63.158 | -65.432 | -68.182 | -91.149▼ | -95.758▼ |
| CCI | -15.301 | -42.954 | -73.250 | -85.220 | -132.683▼ |
|
Thursday, November 12, 2026 02:45 PM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or "the Company") announced today that Company management is scheduled to participate in the upcoming Stephens Annual Investment Conference | ...
|
|
Monday, November 09, 2026 11:33 PM
Shares of senior living provider Brookdale Senior Living (NYSE:BKD) fell 14.6% in the afternoon session after the company reported third-quarter 2026 financial results and lowered its full-year ...
|
|
Friday, November 06, 2026 09:43 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) in Q3 2026, with sales falling 12.4% year on year to $712.1 million. Its GAAP loss of $0.06 per share was $0.03 below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.29 | 9.29 | 8.885 | 9.025 | 7,227,586 |
| 12/11/26 | 9.32 | 9.325 | 8.89 | 8.96 | 11,991,730 |
| 11/11/26 | 9.34 | 9.40 | 8.93 | 9.22 | 15,090,370 |
| 10/11/26 | 9.27 | 9.39 | 8.79 | 9.38 | 13,306,700 |
| 09/11/26 | 9.05 | 9.41 | 9.025 | 9.31 | 10,837,019 |
| 06/11/26 | 9.73 | 10.11 | 8.85 | 9.01 | 25,482,000 |
| 05/11/26 | 11.26 | 11.445 | 10.455 | 10.81 | 9,320,556 |
| 04/11/26 | 10.53 | 11.21 | 10.43 | 11.19 | 5,727,932 |
| 03/11/26 | 10.47 | 10.645 | 10.31 | 10.37 | 5,058,012 |
| 02/11/26 | 10.29 | 10.545 | 10.24 | 10.44 | 5,472,362 |
|
|
||||
|
|
||||
|
|