Brookdale Senior Living Inc (BKD) Stock Price

15.42 ▲ +0.73 (+4.97%)
Open: 14.765 Vol: 39.62K Day's range: 14.71 - 15.42 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▲ 15.14▲ 15.10▲ 14.32▲ 13.54▲
MA10 15.16▲ 15.06▲ 14.98▲ 13.89▲ 13.52▲
MA20 15.11▲ 14.95▲ 14.62▲ 13.17▲ 13.98▲
MA50 15.03▲ 14.39▲ 14.11▲ 13.42▲ 11.40▲
MA100 14.96▲ 14.07▲ 13.46▲ 14.08▲ 8.75▲
MA200 14.66▲ 13.35▲ 13.21▲ 12.03▲ 6.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.001▼ 0.043▲ 0.269▲ -0.118▼
RSI 77.589▲ 76.105▲ 74.913▲ 72.100▲ 65.511▲
STOCH 86.465▲ 73.278     80.164▲ 80.978▲ 50.044    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.406▲ -0.402▲
CCI 251.406▲ 194.492▲ 157.855▲ 172.509▲ 175.356▲
Latest Filters Detected On BKD
BBANDS $BKD Bollinger Bands Expanding Set Alert
▲ RSI $BKD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BKD Price Breaks 60 Days High Set Alert
▲ BREAK $BKD Price Breaks 30 Days High Set Alert
▲ BREAK $BKD Price Breaks 20 Days High Set Alert
▲ BREAK $BKD Price Breaks 10 Days High Set Alert
Brookdale Senior Living Inc News
Senior health, home health & hospice stocks Q1 in review: Brookdale (NYSE:BKD) vs peers
Sunday, June 21, 2026 08:34 PM
With Q1 behind us, let’s have a look at Brookdale (NYSE:BKD) and its peers. The senior health, home care, and hospice care industries provide essential services to aging populations and patients with ...
Senior health, home health & hospice stocks Q1 in review: Brookdale (NYSE:BKD) vs peers
Sunday, June 21, 2026 08:34 PM
With Q1 behind us, let’s have a look at Brookdale (NYSE:BKD) and its peers. The senior health, home care, and hospice care industries provide essential services to aging populations and patients with ...
Brookdale (BKD) Surged Amid a Shortage in Senior Living Facilities
Wednesday, June 10, 2026 06:55 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
BKD historical stock data
date open high low close volume
25/06/26 14.78 15.435 14.71 15.42 4,882,278
24/06/26 13.98 15.045 13.89 14.69 6,846,621
23/06/26 13.94 14.15 13.74 13.84 2,617,156
22/06/26 13.60 13.995 13.55 13.99 2,948,321
18/06/26 13.81 14.05 13.45 13.65 3,537,609
17/06/26 13.70 13.955 13.555 13.62 2,872,914
16/06/26 13.73 14.04 13.6222 13.75 6,138,539
15/06/26 13.89 14.30 13.46 13.61 4,112,884
12/06/26 12.98 13.43 12.83 13.43 2,990,499
11/06/26 13.22 13.315 12.935 12.94 3,407,214
Quote Details
52wk Low:6.65
52wk High:17.09
Vol:39.62K
Avg Vol(3m):65.5M
1Y Chng:+93.96%
1M Chng:+19.91%
Add to Watch List
More Information
Index N/A
Market Cap. 3.31B