| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.05▲ | 12.04▲ | 12.08▲ | 13.07▼ |
| MA10 | 12.05▲ | 12.03▲ | 12.08▲ | 12.14▼ | 14.15▼ |
| MA20 | 12.05▲ | 12.08▲ | 12.13▼ | 12.97▼ | 13.75▼ |
| MA50 | 12.03▲ | 12.11▼ | 12.08▲ | 14.15▼ | 12.56▼ |
| MA100 | 12.07▲ | 12.09▼ | 12.46▼ | 13.76▼ | 9.39▲ |
| MA200 | 12.11▼ | 12.61▼ | 13.61▼ | 13.28▼ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.010▼ | -0.039▼ | -0.387▼ |
| RSI | 65.188▲ | 51.199▲ | 49.731▼ | 33.642▼ | 42.154▼ |
| STOCH | 59.687 | 59.178 | 25.980 | 27.571 | 35.296 |
| WILL %R | -11.111▲ | -51.563 | -54.412 | -82.963▼ | -90.160▼ |
| CCI | 178.172▲ | 43.232 | -22.486 | -54.887 | -106.375▼ |
| CDL | $BKD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 05:15 AM
On August 10, Brookdale Senior Living (NYSE:BKD) reported second-quarter results that management framed as proof its turnaround is taking hold, even as occupancy growth keeps arriving slower than the ...
|
|
Sunday, March 08, 2026 03:18 AM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 05:02 PM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 12.13 | 12.285 | 11.93 | 12.09 | 3,373,476 |
| 26/08/26 | 12.24 | 12.3737 | 12.035 | 12.20 | 2,900,654 |
| 25/08/26 | 12.18 | 12.30 | 11.97 | 12.20 | 5,182,619 |
| 24/08/26 | 11.94 | 12.18 | 11.84 | 12.12 | 4,074,876 |
| 21/08/26 | 11.75 | 11.91 | 11.63 | 11.80 | 4,546,113 |
| 20/08/26 | 12.15 | 12.39 | 11.775 | 11.81 | 3,891,978 |
| 19/08/26 | 12.40 | 12.46 | 12.095 | 12.12 | 2,966,766 |
| 18/08/26 | 12.31 | 12.44 | 12.08 | 12.22 | 2,928,828 |
| 17/08/26 | 12.47 | 12.61 | 12.165 | 12.23 | 3,916,777 |
| 14/08/26 | 12.51 | 12.815 | 12.46 | 12.64 | 2,972,683 |
|
|
||||
|
|
||||
|
|