| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 12.00▼ | 12.03▼ | 12.20▼ | 13.68▼ |
| MA10 | 11.92▼ | 12.08▼ | 12.11▼ | 12.70▼ | 14.31▼ |
| MA20 | 12.00▼ | 12.14▼ | 12.15▼ | 13.72▼ | 13.83▼ |
| MA50 | 12.09▼ | 12.19▼ | 12.47▼ | 14.28▼ | 12.47▼ |
| MA100 | 12.15▼ | 12.50▼ | 13.30▼ | 13.84▼ | 9.33▲ |
| MA200 | 12.18▼ | 13.40▼ | 14.08▼ | 13.21▼ | 7.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | -0.007▼ | -0.226▼ | -0.333▼ |
| RSI | 16.070▼ | 27.519▼ | 29.017▼ | 27.561▼ | 40.261▼ |
| STOCH | 13.068▼ | 6.313▼ | 11.015▼ | 4.331▼ | 45.153 |
| WILL %R | -88.136▼ | -94.309▼ | -94.656▼ | -98.891▼ | -97.717▼ |
| CCI | -144.160▼ | -244.523▼ | -257.933▼ | -99.849 | -123.845▼ |
|
Thursday, August 20, 2026 05:15 AM
On August 10, Brookdale Senior Living (NYSE:BKD) reported second-quarter results that management framed as proof its turnaround is taking hold, even as occupancy growth keeps arriving slower than the ...
|
|
Monday, August 10, 2026 01:31 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) in Q2 CY2026, with sales falling 11.6% year on year to $718.6 million. Its GAAP profit of $0.10 per share was significantly above analysts’ ...
|
|
Saturday, August 08, 2026 08:05 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) will be announcing earnings results this Monday after market close. Here’s what you need to know. Brookdale missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 12.15 | 12.39 | 11.775 | 11.81 | 3,891,978 |
| 19/08/26 | 12.40 | 12.46 | 12.095 | 12.12 | 2,966,766 |
| 18/08/26 | 12.31 | 12.44 | 12.08 | 12.22 | 2,928,828 |
| 17/08/26 | 12.47 | 12.61 | 12.165 | 12.23 | 3,916,777 |
| 14/08/26 | 12.51 | 12.815 | 12.46 | 12.64 | 2,972,683 |
| 13/08/26 | 13.19 | 13.32 | 12.52 | 12.55 | 3,344,050 |
| 12/08/26 | 12.70 | 13.145 | 12.40 | 12.98 | 6,543,978 |
| 11/08/26 | 14.02 | 14.33 | 12.525 | 12.55 | 14,560,155 |
| 10/08/26 | 14.11 | 14.14 | 13.395 | 13.69 | 8,395,236 |
| 07/08/26 | 14.32 | 14.51 | 14.19 | 14.22 | 4,052,101 |
|
|
||||
|
|
||||
|
|