| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▼ | 10.36▼ | 10.36▼ | 9.97▲ | 10.29▲ |
| MA10 | 10.34▼ | 10.37▼ | 10.33▼ | 10.01▲ | 10.97▼ |
| MA20 | 10.36▼ | 10.34▼ | 10.19▲ | 10.20▲ | 12.64▼ |
| MA50 | 10.37▼ | 10.03▲ | 10.02▲ | 11.06▼ | 12.92▼ |
| MA100 | 10.35▼ | 10.03▲ | 10.04▲ | 12.67▼ | 9.83▲ |
| MA200 | 10.22▲ | 10.06▲ | 10.45▼ | 13.33▼ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | 0.009▲ | 0.083▲ | -0.348▼ |
| RSI | 35.690▼ | 57.649▲ | 62.443▲ | 47.011▼ | 35.254▼ |
| STOCH | 35.385 | 37.343 | 66.550 | 50.089 | 11.455▼ |
| WILL %R | -84.615▼ | -56.098 | -31.081 | -11.735▲ | -86.037▼ |
| CCI | -88.389 | -83.357 | 15.544 | 152.321▲ | -99.006 |
|
Thursday, October 29, 2026 07:46 AM
Polen Capital Management LLC released its “Polen 5Perspectives Small Growth Strategy” Q2 2026 investor letter. The letter can be downloaded here. During Q3 2026, the Polen 5Perspectives Small Growth ...
|
|
Tuesday, October 27, 2026 07:19 AM
Antipodes Partners published its third-quarter 2026 investor letter for “Antipodes Global Fund.” The letter can be downloaded here. In Q3 2026, markets were volatile but broadly positive, with global ...
|
|
Thursday, October 15, 2026 01:12 PM
Brookdale Senior Living expands property ownership through acquisitions from Welltower. Explore occupancy, operating costs and healthcare sector developments alongside the [NYSE Composite].
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.34 | 10.44 | 10.305 | 10.325 | 3,705,397 |
| 29/10/26 | 10.12 | 10.36 | 10.04 | 10.27 | 4,206,949 |
| 28/10/26 | 9.53 | 9.99 | 9.46 | 9.98 | 5,349,748 |
| 27/10/26 | 9.71 | 9.81 | 9.50 | 9.53 | 9,949,361 |
| 26/10/26 | 10.11 | 10.23 | 9.70 | 9.76 | 4,947,552 |
| 23/10/26 | 10.25 | 10.26 | 9.995 | 10.08 | 3,665,522 |
| 22/10/26 | 10.11 | 10.245 | 10.02 | 10.19 | 3,349,222 |
| 21/10/26 | 10.07 | 10.156 | 10.01 | 10.08 | 3,887,723 |
| 20/10/26 | 9.94 | 10.23 | 9.92 | 10.07 | 3,242,094 |
| 19/10/26 | 10.12 | 10.16 | 9.835 | 9.86 | 5,027,969 |
|
|
||||
|
|
||||
|
|