Brookdale Senior Living Inc (BKD) Stock Price

15.28 ▲ +0.96 (+6.70%)
Open: 14.23 Vol: 8.05M Day's range: 14.23 - 15.33 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▲ 15.12▲ 15.14▲ 14.52▲ 14.98▲
MA10 15.22▲ 15.14▲ 14.90▲ 14.97▲ 13.99▲
MA20 15.13▲ 14.86▲ 14.56▲ 14.92▲ 13.94▲
MA50 15.13▲ 14.53▲ 14.67▲ 13.80▲ 11.86▲
MA100 14.91▲ 14.73▲ 15.22▲ 13.98▲ 9.00▲
MA200 14.59▲ 15.19▲ 14.31▲ 12.55▲ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.022▲ 0.108▲ -0.132▼ 0.031▲
RSI 61.950▲ 70.751▲ 65.473▲ 58.650▲ 60.498▲
STOCH 72.930     74.648     88.115▲ 31.511     75.508    
WILL %R -18.462▲ -5.479▲ -4.878▲ -41.247     -22.283▲
CCI 79.506     85.222     102.202▲ -30.336     83.700    
Latest Filters Detected On BKD
▲ RSI&VOL $BKD RSI Cross Up and Volume Set Alert
RSI $BKD RSI(14) Crossed Above 50 Set Alert
MA $BKD Price Crossed Above MA(26) Set Alert
MA $BKD Price Crossed Above MA(13) Set Alert
MA $BKD Price Crossed Above MA(7) Set Alert
CDL $BKD Marubozu Candlestick Pattern Detected Set Alert
Brookdale Senior Living Inc News
Senior Health, Home Health & Hospice Stocks Q1 In Review: Brookdale (NYSE:BKD) Vs Peers
Monday, June 22, 2026 02:07 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Brookdale (NYSE:BKD) and its peers.
Q4 Earnings Outperformers: Brookdale (NYSE:BKD) And The Rest Of The Senior Health, Home Health & Hospice Stocks
Sunday, March 08, 2026 03:18 AM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
Brookdale Senior Living (BKD) Climbs 15.8% on PT Hike, Impressive Earnings
Saturday, January 31, 2026 08:08 AM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Brookdale Senior Living Inc. (NYSE:BKD) was one of the top performers last week. Brookdale Senior Living jumped by ...
BKD historical stock data
date open high low close volume
16/07/26 14.23 15.33 14.23 15.28 8,054,155
15/07/26 13.98 14.6195 13.98 14.32 5,052,536
14/07/26 14.17 14.256 13.87 14.19 5,250,113
13/07/26 14.61 15.12 14.335 14.40 4,744,525
10/07/26 14.42 14.49 13.82 14.41 11,735,265
09/07/26 15.03 15.38 14.935 15.28 2,540,805
08/07/26 15.33 15.55 14.715 15.01 4,841,884
07/07/26 15.62 15.83 15.32 15.42 3,439,479
06/07/26 15.85 15.935 15.335 15.57 3,229,807
02/07/26 15.84 16.145 15.65 15.87 1,611,950
Quote Details
52wk Low:7.00
52wk High:17.09
Vol:8.05M
Avg Vol(3m):70.5M
1Y Chng:+100.79%
1M Chng:+24.73%
Add to Watch List
More Information
Index N/A
Market Cap. 3.63B