| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.46▲ | 10.46▲ | 10.47▲ | 9.69▲ |
| MA10 | 10.49▲ | 10.47▲ | 10.52▼ | 10.15▲ | 9.00▲ |
| MA20 | 10.45▲ | 10.54▼ | 10.55▼ | 9.59▲ | 8.30▲ |
| MA50 | 10.47▲ | 10.52▼ | 10.38▲ | 8.80▲ | 6.85▲ |
| MA100 | 10.52▼ | 10.36▲ | 9.86▲ | 8.16▲ | 6.63▲ |
| MA200 | 10.55▼ | 9.80▲ | 9.31▲ | 7.16▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.031▼ | 0.082▲ | 0.215▲ |
| RSI | 56.064▲ | 48.221▼ | 51.568▲ | 74.815▲ | 81.691▲ |
| STOCH | 58.965 | 40.587 | 23.096 | 88.706▲ | 89.036▲ |
| WILL %R | -34.783 | -51.923 | -62.687 | -17.265▲ | -12.982▲ |
| CCI | 40.900 | 5.217 | -46.154 | 75.218 | 191.106▲ |
|
Wednesday, November 19, 2025 02:10 AM
Tenured Leader Brings 40 Years of Senior Living Experience to Operations BRENTWOOD, Tenn., Nov. 18, 2025 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) ...
|
|
Tuesday, November 18, 2025 01:29 PM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") is announcing that Mary Sue Patchett, current Interim Executive Vice President – Community and Field Operations, has been named ...
|
|
Tuesday, November 18, 2025 01:14 PM
Brookdale Senior Living (NYSE: BKD) on Tuesday named Mary Sue Patchett as the company’s chief operating officer. Patchett, who currently serves as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 10.54 | 10.605 | 10.37 | 10.495 | 2,422,982 |
| 18/11/25 | 10.50 | 10.71 | 10.40 | 10.57 | 5,184,467 |
| 17/11/25 | 10.75 | 11.00 | 10.37 | 10.49 | 3,233,362 |
| 14/11/25 | 10.33 | 10.475 | 10.19 | 10.43 | 2,840,044 |
| 13/11/25 | 10.48 | 10.51 | 10.18 | 10.34 | 3,507,539 |
| 12/11/25 | 10.25 | 10.58 | 10.11 | 10.51 | 4,144,666 |
| 11/11/25 | 9.89 | 10.24 | 9.87 | 10.21 | 4,111,120 |
| 10/11/25 | 9.61 | 10.23 | 9.46 | 9.91 | 10,499,876 |
| 07/11/25 | 8.85 | 9.555 | 8.075 | 9.43 | 5,142,864 |
| 06/11/25 | 9.15 | 9.27 | 9.07 | 9.11 | 2,443,115 |
|
|
||||
|
|
||||
|
|