| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.20▼ | 11.19▼ | 10.98▲ | 10.21▲ |
| MA10 | 11.20▼ | 11.20▼ | 11.20▼ | 10.72▲ | 9.35▲ |
| MA20 | 11.21▼ | 11.21▼ | 11.20▼ | 10.13▲ | 8.47▲ |
| MA50 | 11.20▼ | 11.07▲ | 10.83▲ | 9.15▲ | 6.97▲ |
| MA100 | 11.22▼ | 10.82▲ | 10.47▲ | 8.37▲ | 6.69▲ |
| MA200 | 11.21▼ | 10.37▲ | 9.71▲ | 7.32▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.029▼ | 0.071▲ | 0.267▲ |
| RSI | 30.297▼ | 45.130▼ | 55.365▲ | 77.344▲ | 84.233▲ |
| STOCH | 15.064▼ | 35.278 | 29.792 | 82.170▲ | 92.791▲ |
| WILL %R | -85.185▼ | -91.304▼ | -92.308▼ | -7.867▲ | -6.357▲ |
| CCI | -255.064▼ | -181.347▼ | -173.333▼ | 123.625▲ | 175.674▲ |
|
Tuesday, November 25, 2025 01:40 PM
Detailed price information for Option Care Health Inc (OPCH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 04:21 PM
A number of stocks jumped in the afternoon session after reports revealed the Trump administration considered extending the Affordable Care Act (ACA) subsidies.
|
|
Monday, November 24, 2025 04:00 PM
What Happened? A number of stocks jumped in the afternoon session after reports revealed the Trump administration considered extending the Affordable Care Act (ACA) subsidies. These subsidies, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 11.24 | 11.33 | 11.10 | 11.12 | 1,886,130 |
| 25/11/25 | 11.34 | 11.38 | 11.11 | 11.25 | 7,487,919 |
| 24/11/25 | 10.80 | 11.315 | 10.70 | 11.25 | 6,671,492 |
| 21/11/25 | 10.54 | 10.855 | 10.43 | 10.80 | 8,004,414 |
| 20/11/25 | 10.65 | 10.76 | 10.435 | 10.48 | 2,918,389 |
| 19/11/25 | 10.59 | 10.61 | 10.37 | 10.49 | 2,813,513 |
| 18/11/25 | 10.50 | 10.71 | 10.40 | 10.57 | 5,184,467 |
| 17/11/25 | 10.75 | 11.00 | 10.37 | 10.49 | 3,233,362 |
| 14/11/25 | 10.33 | 10.475 | 10.19 | 10.43 | 2,840,044 |
| 13/11/25 | 10.48 | 10.51 | 10.18 | 10.34 | 3,507,539 |
|
|
||||
|
|
||||
|
|