| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.55▲ | 6.53▲ | 6.46▲ | 6.13▲ |
| MA10 | 6.59▲ | 6.52▲ | 6.55▲ | 6.28▲ | 6.04▲ |
| MA20 | 6.56▲ | 6.54▲ | 6.52▲ | 6.09▲ | 5.52▲ |
| MA50 | 6.52▲ | 6.48▲ | 6.37▲ | 5.96▲ | 6.13▲ |
| MA100 | 6.54▲ | 6.33▲ | 6.22▲ | 5.49▲ | 5.61▲ |
| MA200 | 6.52▲ | 6.19▲ | 6.07▲ | 6.03▲ | 5.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.007▼ | 0.048▲ | 0.160▲ |
| RSI | 61.816▲ | 61.502▲ | 62.701▲ | 61.969▲ | 62.508▲ |
| STOCH | 82.134▲ | 56.052 | 54.718 | 78.357 | 81.354▲ |
| WILL %R | -36.842 | -21.875▲ | -12.281▲ | -5.392▲ | -2.529▲ |
| CCI | 80.546 | 129.024▲ | 121.904▲ | 120.459▲ | 121.993▲ |
| ▲ MA | $BKD MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, May 01, 2025 02:42 PM
Ventas (NYSE: VTR) is in an “enviable position” in 2025 as senior living demand grows while the rate of newly built communities stays low, according to ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day BKD 0.96% DJIA 0.05% S&P Mid Cap 400 -0.42% Health Care/Life Sciences -0.16% ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.51 | 6.625 | 6.46 | 6.57 | 1,892,062 |
| 30/04/25 | 6.48 | 6.61 | 6.33 | 6.56 | 1,965,557 |
| 29/04/25 | 6.36 | 6.54 | 6.36 | 6.51 | 2,655,186 |
| 28/04/25 | 6.29 | 6.41 | 6.275 | 6.37 | 2,663,992 |
| 25/04/25 | 6.24 | 6.35 | 6.155 | 6.30 | 1,844,570 |
| 24/04/25 | 6.35 | 6.35 | 6.18 | 6.24 | 2,517,300 |
| 23/04/25 | 5.96 | 6.25 | 5.96 | 6.21 | 3,780,608 |
| 22/04/25 | 5.91 | 5.98 | 5.81 | 5.88 | 2,157,300 |
| 21/04/25 | 6.24 | 6.27 | 5.79 | 5.87 | 3,477,500 |
| 17/04/25 | 6.25 | 6.385 | 6.17 | 6.24 | 4,358,049 |
|
|
||||
|
|
||||
|
|