| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▲ | 15.81▲ | 15.83▲ | 15.87 | 14.20▲ |
| MA10 | 15.78▲ | 15.85▲ | 15.85▲ | 15.09▲ | 13.75▲ |
| MA20 | 15.80▲ | 15.85▲ | 15.93▼ | 14.02▲ | 13.96▲ |
| MA50 | 15.83▲ | 15.89▼ | 15.54▲ | 13.63▲ | 11.57▲ |
| MA100 | 15.86▲ | 15.42▲ | 14.60▲ | 14.09▲ | 8.84▲ |
| MA200 | 15.92▼ | 14.50▲ | 13.67▲ | 12.24▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.048▼ | 0.261▲ | 0.021▲ |
| RSI | 64.310▲ | 50.939▲ | 54.613▲ | 71.663▲ | 67.346▲ |
| STOCH | 56.471 | 18.333▼ | 39.544 | 91.400▲ | 58.769 |
| WILL %R | -15.152▲ | -65.854 | -53.465 | -12.518▲ | -9.457▲ |
| CCI | 185.802▲ | -47.450 | -2.668 | 89.675 | 232.163▲ |
|
Wednesday, July 01, 2026 09:41 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, June 21, 2026 08:34 PM
With Q1 behind us, let’s have a look at Brookdale (NYSE:BKD) and its peers. The senior health, home care, and hospice care industries provide essential services to aging populations and patients with ...
|
|
Sunday, June 21, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Brookdale (NYSE:BKD) and its peers. The senior health, home care, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.84 | 16.145 | 15.65 | 15.87 | 1,611,950 |
| 01/07/26 | 16.07 | 16.075 | 15.635 | 15.82 | 2,640,436 |
| 30/06/26 | 15.86 | 16.305 | 15.705 | 16.09 | 2,878,602 |
| 29/06/26 | 15.71 | 16.00 | 15.48 | 15.86 | 4,343,711 |
| 26/06/26 | 15.49 | 15.825 | 15.28 | 15.71 | 5,430,535 |
| 25/06/26 | 14.82 | 15.435 | 14.70 | 15.41 | 6,555,158 |
| 24/06/26 | 13.98 | 15.045 | 13.89 | 14.69 | 6,846,621 |
| 23/06/26 | 13.94 | 14.15 | 13.74 | 13.84 | 2,617,156 |
| 22/06/26 | 13.60 | 13.995 | 13.55 | 13.99 | 2,948,321 |
| 18/06/26 | 13.81 | 14.05 | 13.45 | 13.65 | 3,537,609 |
|
|
||||
|
|
||||
|
|