| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.16▼ | 9.12▲ | 10.39▼ | 9.97▼ |
| MA10 | 9.18▼ | 9.14▲ | 9.79▼ | 10.19▼ | 10.72▼ |
| MA20 | 9.16▼ | 9.79▼ | 10.39▼ | 10.14▼ | 12.41▼ |
| MA50 | 9.14▲ | 10.40▼ | 10.37▼ | 10.90▼ | 12.89▼ |
| MA100 | 9.64▼ | 10.33▼ | 10.16▼ | 12.52▼ | 9.87▼ |
| MA200 | 10.32▼ | 10.15▼ | 10.33▼ | 13.28▼ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.037▼ | -0.209▼ | 0.060▲ | -0.361▼ |
| RSI | 47.813▼ | 31.635▼ | 28.524▼ | 34.902▼ | 29.809▼ |
| STOCH | 57.987 | 42.173 | 9.339▼ | 73.435 | 12.235▼ |
| WILL %R | -48.077 | -86.298▼ | -88.757▼ | -88.269▼ | -94.988▼ |
| CCI | 3.438 | -38.356 | -81.742 | -168.064▼ | -100.865▼ |
| RSI | $BKD RSI(14) Crossed Below 50 | Set Alert |
| MA | $BKD Price Crossed Below MA(26) | Set Alert |
| MA | $BKD Price Crossed Below MA(13) | Set Alert |
| MA | $BKD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BKD Open Gap Down %5 | Set Alert |
| ▼ GAP | $BKD Open Gap Down %3 | Set Alert |
| ▼ GAP | $BKD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BKD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 05:30 AM
Brookdale Senior Living Inc. (BKD) on Friday reported a loss of $13.
|
|
Friday, November 06, 2026 03:38 AM
Senior living provider Brookdale Senior Living (NYSE:BKD) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 12.4% year on year to $712.1 million. Its GAAP loss of $0.06 per ...
|
|
Wednesday, November 04, 2026 07:02 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) will be reporting results this Friday before market open. Here’s what to look for. Brookdale missed analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 9.76 | 10.06 | 8.845 | 9.15 | 20,062,577 |
| 05/11/26 | 11.26 | 11.445 | 10.455 | 10.81 | 9,320,556 |
| 04/11/26 | 10.53 | 11.21 | 10.43 | 11.19 | 5,727,932 |
| 03/11/26 | 10.47 | 10.645 | 10.31 | 10.37 | 5,058,012 |
| 02/11/26 | 10.29 | 10.545 | 10.24 | 10.44 | 5,472,362 |
| 30/10/26 | 10.30 | 10.44 | 10.30 | 10.39 | 5,487,012 |
| 29/10/26 | 10.12 | 10.36 | 10.04 | 10.27 | 4,206,949 |
| 28/10/26 | 9.53 | 9.99 | 9.46 | 9.98 | 5,349,748 |
| 27/10/26 | 9.71 | 9.81 | 9.50 | 9.53 | 9,949,361 |
| 26/10/26 | 10.11 | 10.23 | 9.70 | 9.76 | 4,947,552 |
|
|
||||
|
|
||||
|
|