| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▲ | 11.80▲ | 11.86▲ | 12.25▼ | 12.82▼ |
| MA10 | 11.82▲ | 11.86▲ | 11.99▼ | 12.79▼ | 13.35▼ |
| MA20 | 11.80▲ | 12.00▼ | 12.03▼ | 12.96▼ | 14.03▼ |
| MA50 | 11.87▲ | 12.12▼ | 12.61▼ | 13.50▼ | 10.97▲ |
| MA100 | 12.00▼ | 12.68▼ | 12.94▼ | 13.95▼ | 8.55▲ |
| MA200 | 12.05▼ | 12.96▼ | 13.31▼ | 11.62▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.012▼ | 0.007▲ | -0.124▼ | -0.432▼ |
| RSI | 57.509▲ | 43.275▼ | 38.443▼ | 30.144▼ | 43.708▼ |
| STOCH | 83.781▲ | 19.572▼ | 14.338▼ | 11.101▼ | 24.641 |
| WILL %R | 0.000▲ | -74.150 | -74.150 | -89.710▼ | -94.635▼ |
| CCI | 112.324▲ | -46.413 | -84.573 | -140.384▼ | -211.292▼ |
| CDL | $BKD Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 09:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 09, 2026 11:36 AM
Let’s dig into the relative performance of Brookdale (NYSE:BKD) and its peers as we unravel the now-completed Q4 senior health, home health & hospice earnings season. The senior health, home care, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 12.385 | 12.45 | 11.705 | 11.90 | 5,836,294 |
| 03/06/26 | 12.08 | 12.285 | 12.045 | 12.25 | 2,757,600 |
| 02/06/26 | 12.22 | 12.41 | 11.895 | 12.05 | 5,079,917 |
| 01/06/26 | 12.69 | 12.755 | 12.175 | 12.19 | 6,133,370 |
| 29/05/26 | 12.98 | 13.15 | 12.86 | 12.87 | 2,821,897 |
| 28/05/26 | 13.45 | 13.505 | 12.995 | 13.03 | 2,975,811 |
| 27/05/26 | 13.50 | 13.60 | 13.35 | 13.50 | 1,700,887 |
| 26/05/26 | 13.33 | 13.525 | 13.30 | 13.48 | 2,012,461 |
| 22/05/26 | 13.44 | 13.56 | 13.19 | 13.30 | 1,643,481 |
| 21/05/26 | 13.21 | 13.435 | 13.05 | 13.38 | 2,306,067 |
|
|
||||
|
|
||||
|
|