Brookdale Senior Living Inc (BKD) Stock Price

14.045 ▼ -0.075 (-0.53%)
Open: 14.12 Vol: 0 Day's range: 13.61 - 14.14 Apr 09, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.02▼ 14.06▼ 13.95▲ 13.94▲ 13.89▲
MA10 14.04▼ 13.95▲ 14.04▼ 13.82▲ 14.72▼
MA20 14.07▼ 14.05▼ 13.95▲ 13.93▲ 13.15▲
MA50 13.98▲ 13.95▲ 13.85▲ 14.78▼ 9.93▲
MA100 14.03▼ 13.83▲ 13.87▲ 12.92▲ 8.04▲
MA200 13.96▲ 13.90▲ 14.21▼ 10.45▲ 6.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ -0.004▼ 0.039▲ -0.201▼
RSI 40.274▼ 50.165▲ 51.600▲ 48.153▼ 62.595▲
STOCH 17.052▼ 79.886     55.647     69.549     35.127    
WILL %R -96.000▼ -38.400     -41.221     -27.604     -47.615    
CCI -200.000▼ 13.215     7.177     50.248     -9.455    
Latest Filters Detected On BKD
RSI $BKD RSI(14) Crossed Below 50 Set Alert
CDL $BKD Hammer Candlestick Pattern Detected Set Alert
Brookdale Senior Living Inc News
Brookdale March occupancy improves in March; Q1 occupancy gains Y/Y
Wednesday, April 08, 2026 01:38 PM
Brookdale (BKD) reports March occupancy gains and Q1 trends; learn what’s driving senior living demand and the key May–Sept growth season—read now.
Senior Living Dealbook: Brookdale Announces Refinancing; BWE Investment Sales Sells Two Communities
Monday, April 06, 2026 02:24 PM
Financings Brookdale announces refinancing Brookdale (NYSE: BKD) announced it completed a refinancing transaction with KeyBank to extend a significant ...
Brookdale Announces Successful Refinancing Transaction; Extends 2027 Non-Recourse Mortgage Debt Maturity
Thursday, April 02, 2026 05:42 AM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or "the Company") announced today the Company completed a successful refinancing transaction from KeyBank's real estate business through its ...
BKD historical stock data
date open high low close volume
09/04/26 14.12 14.14 13.61 13.995 2,142,630
08/04/26 14.17 14.26 13.98 14.12 2,029,014
07/04/26 13.86 13.92 13.635 13.75 1,499,697
06/04/26 13.78 14.085 13.66 13.89 1,902,154
02/04/26 13.56 13.985 13.55 13.95 3,081,598
01/04/26 13.84 14.135 13.69 13.86 3,369,992
31/03/26 13.53 13.80 13.30 13.68 9,842,553
30/03/26 13.94 13.95 13.325 13.40 4,120,709
27/03/26 13.76 14.00 13.60 13.82 2,534,816
26/03/26 13.70 14.11 13.64 13.73 2,360,784
Quote Details
52wk Low:5.74
52wk High:17.09
Vol:0
Avg Vol(3m):74.3M
1Y Chng:+122.14%
1M Chng:-7.75%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B