Brookdale Senior Living Inc (BKD) Stock Price

10.96 ▲ +0.12 (+1.11%)
Open: 10.955 Vol: 9.78K Day's range: 10.85 - 11.05 Oct 02, 12:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.98▼ 10.92▲ 10.93▲ 11.49▼
MA10 10.98▼ 10.89▲ 10.78▲ 11.08▼ 12.24▼
MA20 10.98▼ 10.78▲ 10.85▲ 11.48▼ 13.21▼
MA50 10.91▲ 10.87▲ 10.98▼ 12.47▼ 12.87▼
MA100 10.79▲ 11.00▼ 11.31▼ 13.20▼ 9.65▲
MA200 10.83▲ 11.37▼ 11.67▼ 13.40▼ 7.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.039▲ 0.037▲ 0.000▼ -0.418▼
RSI 51.403▲ 60.497▲ 54.764▲ 29.351▼ 36.887▼
STOCH 30.678     87.099▲ 71.765     21.668     5.683▼
WILL %R -58.333     -18.889▲ -17.708▲ -72.881     -93.031▼
CCI -32.850     74.189     107.599▲ -69.425     -101.329▼
Latest Filters Detected On BKD
CDL $BKD Doji Candlestick Pattern Detected Set Alert
Brookdale Senior Living Inc News
BKD historical stock data
date open high low close volume
02/10/26 10.955 11.05 10.85 10.965 2,050,609
01/10/26 10.89 10.97 10.565 10.84 5,964,805
30/09/26 11.10 11.11 10.76 10.83 6,473,431
29/09/26 10.99 11.13 10.79 10.98 4,475,917
28/09/26 11.01 11.164 10.915 11.04 3,731,065
25/09/26 11.12 11.155 10.87 11.11 3,288,981
24/09/26 11.17 11.24 11.035 11.07 2,968,967
23/09/26 11.36 11.36 11.11 11.17 2,513,000
22/09/26 11.43 11.565 11.3509 11.39 4,377,815
21/09/26 11.46 11.56 11.315 11.38 3,013,006
Quote Details
52wk Low:7.97
52wk High:17.09
Vol:9.78K
Avg Vol(3m):64.8M
1Y Chng:+25.03%
1M Chng:-7.08%
Add to Watch List