| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.83▲ | 6.85▲ | 6.88▼ | 6.67▲ |
| MA10 | 6.83▲ | 6.86▼ | 6.88▼ | 6.74▲ | 6.50▲ |
| MA20 | 6.82▲ | 6.90▼ | 6.95▼ | 6.66▲ | 6.02▲ |
| MA50 | 6.86▼ | 7.01▼ | 6.85▲ | 6.45▲ | 6.14▲ |
| MA100 | 6.89▼ | 6.84▲ | 6.69▲ | 5.96▲ | 5.77▲ |
| MA200 | 6.95▼ | 6.67▲ | 6.70▲ | 5.93▲ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.027▼ | 0.023▲ | 0.101▲ |
| RSI | 54.531▲ | 42.467▼ | 45.289▼ | 56.262▲ | 62.341▲ |
| STOCH | 53.671 | 26.840 | 29.969 | 66.900 | 81.155▲ |
| WILL %R | 0.000▲ | -59.375 | -71.739 | -43.902 | -19.397▲ |
| CCI | 88.667 | -58.333 | -89.521 | 72.959 | 115.069▲ |
| CDL | $BKD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 10:08 AM
What Happened? Shares of senior living provider Brookdale Senior Living (NYSE:BKD) jumped 8.2% in the afternoon session after the company announced strong occupancy results for May 2025. Consolidated ...
|
|
Wednesday, June 04, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the senior health, home health & hospice stocks, including Option Care Health (NASDAQ:OPCH) and its peers. The senior health, home ...
|
|
Tuesday, June 03, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at senior health, home health & hospice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.82 | 6.95 | 6.785 | 6.84 | 1,729,597 |
| 12/06/25 | 6.94 | 7.015 | 6.87 | 6.93 | 2,000,561 |
| 11/06/25 | 7.18 | 7.18 | 6.94 | 6.95 | 2,293,913 |
| 10/06/25 | 6.695 | 7.29 | 6.695 | 7.10 | 4,898,837 |
| 09/06/25 | 6.71 | 6.75 | 6.50 | 6.57 | 2,072,701 |
| 06/06/25 | 6.75 | 6.79 | 6.62 | 6.68 | 1,945,600 |
| 05/06/25 | 6.64 | 6.77 | 6.53 | 6.70 | 1,933,200 |
| 04/06/25 | 6.59 | 6.72 | 6.56 | 6.62 | 1,958,700 |
| 03/06/25 | 6.39 | 6.645 | 6.37 | 6.60 | 5,665,515 |
| 02/06/25 | 6.49 | 6.54 | 6.265 | 6.37 | 2,130,533 |
|
|
||||
|
|
||||
|
|