Brookdale Senior Living Inc (BKD) Stock Price

12.94 ▼ -0.16 (-1.22%)
Open: 13.265 Vol: 52.88K Day's range: 12.94 - 13.31 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▼ 13.04▼ 13.09▼ 12.62▲ 12.90▲
MA10 13.01▼ 13.13▼ 13.12▼ 12.44▲ 13.30▼
MA20 13.02▼ 13.14▼ 13.01▼ 12.86▲ 14.06▼
MA50 13.13▼ 12.74▲ 12.46▲ 13.39▼ 11.10▲
MA100 13.16▼ 12.43▲ 12.74▲ 14.01▼ 8.61▲
MA200 13.07▼ 12.78▲ 13.06▼ 11.75▲ 6.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.057▼ -0.035▼ 0.057▲ -0.374▼
RSI 32.426▼ 44.231▼ 54.516▲ 49.801▼ 51.340▲
STOCH 31.801     20.723     39.248     47.631     25.275    
WILL %R -100.000▼ -100.000▼ -82.222▼ -34.828     -61.102    
CCI -166.667▼ -149.203▼ -203.592▼ 45.327     -117.130▼
Latest Filters Detected On BKD
RSI $BKD RSI(14) Crossed Below 50 Set Alert
MA $BKD Price Crossed Below MA(26) Set Alert
CDL $BKD Engulfing Candlestick Pattern Detected Set Alert
Brookdale Senior Living Inc News
Brookdale (BKD) Surged Amid a Shortage in Senior Living Facilities
Wednesday, June 10, 2026 07:13 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
Brookdale Senior Living Inc.: Brookdale Reports May 2026 Occupancy
Tuesday, June 09, 2026 01:52 AM
Brookdale Senior Living Inc. (NYSE: BKD) reported today its occupancy for May 2026.May 2026 Occupancy Observations ...
Winners And Losers Of Q4: Brookdale (NYSE:BKD) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks
Thursday, April 09, 2026 11:36 AM
Let’s dig into the relative performance of Brookdale (NYSE:BKD) and its peers as we unravel the now-completed Q4 senior health, home health & hospice earnings season. The senior health, home care, and ...
BKD historical stock data
date open high low close volume
11/06/26 13.265 13.31 12.935 12.94 2,948,658
10/06/26 12.98 13.21 12.87 13.10 4,520,189
09/06/26 12.20 13.025 12.13 12.86 5,254,957
08/06/26 12.39 12.39 11.74 11.87 4,966,779
05/06/26 12.07 12.51 12.07 12.34 4,300,654
04/06/26 12.37 12.47 11.705 11.89 5,899,589
03/06/26 12.08 12.285 12.045 12.25 2,757,600
02/06/26 12.22 12.41 11.895 12.05 5,079,917
01/06/26 12.69 12.755 12.175 12.19 6,133,370
29/05/26 12.98 13.15 12.86 12.87 2,821,897
Quote Details
52wk Low:6.59
52wk High:17.09
Vol:52.88K
Avg Vol(3m):53.1M
1Y Chng:+85.92%
1M Chng:-9.89%
Add to Watch List
More Information
Index N/A
Market Cap. 3.07B