Brookdale Senior Living Inc (BKD) Stock Price

13.65 ▲ +0.23 (+1.71%)
Open: 13.51 Vol: 111.1K Day's range: 13.355 - 13.65 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▲ 13.56▲ 13.51▲ 13.49▲ 13.74▼
MA10 13.59▲ 13.48▲ 13.45▲ 13.67▼ 14.15▼
MA20 13.57▲ 13.44▲ 13.36▲ 13.74▼ 13.40▲
MA50 13.48▲ 13.39▲ 13.67▼ 14.44▼ 10.20▲
MA100 13.45▲ 13.68▼ 13.74▼ 13.21▲ 8.17▲
MA200 13.35▲ 13.75▼ 13.86▼ 10.79▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.054▲ -0.010▼ -0.288▼
RSI 72.022▲ 68.740▲ 60.090▲ 46.679▼ 59.149▲
STOCH 81.746▲ 78.930     74.323     36.996     19.450▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.441     -67.583    
CCI 194.937▲ 153.347▲ 176.320▲ -54.960     -74.636    
Latest Filters Detected On BKD
CDL $BKD Hanging Man Candlestick Pattern Detected Set Alert
Brookdale Senior Living Inc News
Why The Story Around Brookdale Senior Living (BKD) Is Shifting With New Analyst Targets
Saturday, April 18, 2026 05:23 AM
The latest analyst update on Brookdale Senior Living centers on a higher fair value estimate, with the modeled price target moving from US$13.13 to US$19.10 and one firm lifting its target to US$19.50 ...
Brookdale Senior Living (BKD) Gets a Buy from RBC Capital
Thursday, April 09, 2026 11:12 PM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
Stephens & Co. initiates coverage of Brookdale Senior Living (BKD) with overweight recommendation
Thursday, April 09, 2026 05:03 PM
Fintel reports that on April 9, 2026, Stephens & Co. initiated coverage of Brookdale Senior Living (NYSE:BKD) with a Overweight recommendation. Analyst Price Forecast Suggests 33.89% Upside As of ...
BKD historical stock data
date open high low close volume
23/04/26 13.51 13.65 13.35 13.65 1,746,966
22/04/26 13.21 13.45 13.15 13.42 3,231,529
21/04/26 13.66 13.685 13.075 13.12 2,181,115
20/04/26 13.68 13.68 13.36 13.54 3,051,732
17/04/26 14.16 14.275 13.73 13.74 2,783,507
16/04/26 13.98 14.155 13.98 14.13 2,395,709
15/04/26 13.87 14.08 13.81 14.07 2,178,326
14/04/26 13.58 14.005 13.55 13.92 2,475,140
13/04/26 13.51 13.735 13.38 13.60 2,044,007
10/04/26 13.73 13.76 13.35 13.55 2,774,951
Quote Details
52wk Low:6.07
52wk High:17.09
Vol:111.1K
Avg Vol(3m):83.3M
1Y Chng:+99.56%
1M Chng:-1.80%
Add to Watch List
More Information
Index N/A
Market Cap. 3.12B