| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▲ | 14.50▲ | 14.53▲ | 15.09▼ | 15.01▼ |
| MA10 | 14.54▲ | 14.53▲ | 14.68▼ | 14.97▼ | 14.31▲ |
| MA20 | 14.50▲ | 14.71▼ | 14.95▼ | 14.97▼ | 13.97▲ |
| MA50 | 14.51▲ | 15.08▼ | 14.96▼ | 14.13▲ | 12.16▲ |
| MA100 | 14.66▼ | 14.97▼ | 14.85▼ | 13.97▲ | 9.15▲ |
| MA200 | 14.93▼ | 14.83▼ | 14.99▼ | 12.88▲ | 6.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | -0.060▼ | -0.067▼ | -0.008▼ |
| RSI | 67.838▲ | 40.656▼ | 38.068▼ | 48.347▼ | 56.171▲ |
| STOCH | 78.017 | 25.693 | 11.085▼ | 51.878 | 76.111 |
| WILL %R | -8.333▲ | -58.491 | -77.083▼ | -60.644 | -36.630 |
| CCI | 225.980▲ | 3.462 | -61.052 | -49.764 | 63.347 |
| RSI | $BKD RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 29, 2026 01:52 PM
Discovery Senior Living, LCS and Erickson Senior Living have maintained their respective positions as the four largest senior living operators in the industry, according to Argentum’s latest operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 14.85 | 14.87 | 14.41 | 14.62 | 4,650,182 |
| 29/07/26 | 15.23 | 15.38 | 14.805 | 14.86 | 3,719,838 |
| 28/07/26 | 15.65 | 15.65 | 15.09 | 15.37 | 4,628,742 |
| 27/07/26 | 15.20 | 15.655 | 15.18 | 15.47 | 7,923,236 |
| 24/07/26 | 14.69 | 15.28 | 14.59 | 15.15 | 4,495,377 |
| 23/07/26 | 14.50 | 14.75 | 14.37 | 14.50 | 3,671,196 |
| 22/07/26 | 15.26 | 15.26 | 14.545 | 14.65 | 3,890,590 |
| 21/07/26 | 14.93 | 15.22 | 14.85 | 15.19 | 3,728,319 |
| 20/07/26 | 14.96 | 15.16 | 14.80 | 14.93 | 3,388,191 |
| 17/07/26 | 15.61 | 15.7757 | 14.955 | 15.01 | 5,030,610 |
|
|
||||
|
|
||||
|
|