| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.72▼ | 8.69▼ | 8.72▼ | 8.32▲ |
| MA10 | 8.71▼ | 8.69▼ | 8.66▲ | 8.53▲ | 7.95▲ |
| MA20 | 8.72▼ | 8.67▲ | 8.69▼ | 8.44▲ | 7.58▲ |
| MA50 | 8.69▼ | 8.73▼ | 8.73▼ | 7.90▲ | 6.43▲ |
| MA100 | 8.66▲ | 8.69▼ | 8.48▲ | 7.54▲ | 6.42▲ |
| MA200 | 8.69▼ | 8.47▲ | 8.19▲ | 6.64▲ | 5.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | -0.002▼ | 0.015▲ | 0.073▲ |
| RSI | 39.045▼ | 48.330▼ | 49.293▼ | 59.856▲ | 69.692▲ |
| STOCH | 5.714▼ | 75.061 | 59.416 | 65.402 | 69.298 |
| WILL %R | -100.000▼ | -45.714 | -56.364 | -36.161 | -19.424▲ |
| CCI | -134.167▼ | 43.983 | 10.853 | 53.628 | 172.353▲ |
| MA | $BKD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at senior health, home health & hospice ...
|
|
Wednesday, October 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at senior health, home health & hospice ...
|
|
Sunday, October 12, 2025 08:33 PM
Let’s dig into the relative performance of The Pennant Group (NASDAQ:PNTG) and its peers as we unravel the now-completed Q2 senior health, home health & hospice earnings season. The senior health, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 8.635 | 8.76 | 8.585 | 8.68 | 1,905,361 |
| 16/10/25 | 8.81 | 8.85 | 8.56 | 8.66 | 1,942,300 |
| 15/10/25 | 8.75 | 8.82 | 8.63 | 8.81 | 1,517,000 |
| 14/10/25 | 8.71 | 8.91 | 8.63 | 8.74 | 2,686,900 |
| 13/10/25 | 8.59 | 8.78 | 8.59 | 8.72 | 1,707,054 |
| 10/10/25 | 8.90 | 8.90 | 8.59 | 8.59 | 2,966,400 |
| 09/10/25 | 8.33 | 9.085 | 8.25 | 8.88 | 8,208,461 |
| 08/10/25 | 8.22 | 8.22 | 8.00 | 8.12 | 2,235,501 |
| 07/10/25 | 8.02 | 8.2365 | 8.005 | 8.09 | 4,085,158 |
| 06/10/25 | 8.17 | 8.265 | 7.97 | 8.02 | 2,859,130 |
|
|
||||
|
|
||||
|
|