| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.74▲ | 10.74▲ | 10.83▼ | 10.70▲ |
| MA10 | 10.75▲ | 10.72▲ | 10.74▲ | 10.79▼ | 10.46▲ |
| MA20 | 10.74▲ | 10.73▲ | 10.76▲ | 10.65▲ | 9.28▲ |
| MA50 | 10.71▲ | 10.78▲ | 10.84▼ | 10.20▲ | 7.54▲ |
| MA100 | 10.72▲ | 10.83▼ | 10.66▲ | 9.07▲ | 6.94▲ |
| MA200 | 10.76▲ | 10.67▲ | 10.74▲ | 7.90▲ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.003▲ | -0.023▼ | 0.091▲ |
| RSI | 67.049▲ | 55.939▲ | 50.998▲ | 57.629▲ | 71.237▲ |
| STOCH | 76.852 | 77.331 | 51.026 | 61.042 | 81.828▲ |
| WILL %R | -16.667▲ | -9.375▲ | -30.952 | -35.681 | -17.277▲ |
| CCI | 108.627▲ | 150.674▲ | 93.866 | 27.261 | 63.997 |
|
Thursday, December 04, 2025 04:00 PM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Sunday, November 16, 2025 03:48 PM
The average one-year price target for Brookdale Senior Living (NYSE:BKD) has been revised to $11.17 / share. This is an increase of 44.08% from the prior estimate of $7.75 dated November 7, 2025. The ...
|
|
Thursday, October 09, 2025 07:34 PM
We recently published 10 Big Names With Whopping Gains; 6 Jump All-Time Highs. Brookdale Senior Living Inc. (NYSE:BKD) is one of the best performers on Thursday. Brookdale Senior Living extended its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.77 | 10.80 | 10.64 | 10.79 | 2,269,827 |
| 30/12/25 | 10.86 | 10.87 | 10.70 | 10.76 | 1,886,396 |
| 29/12/25 | 10.88 | 10.89 | 10.75 | 10.83 | 1,184,713 |
| 26/12/25 | 10.94 | 11.03 | 10.79 | 10.89 | 1,781,809 |
| 24/12/25 | 11.01 | 11.035 | 10.81 | 10.89 | 1,170,237 |
| 23/12/25 | 10.73 | 11.17 | 10.715 | 10.99 | 2,797,022 |
| 22/12/25 | 10.74 | 10.97 | 10.73 | 10.76 | 3,586,048 |
| 19/12/25 | 10.68 | 10.8094 | 10.63 | 10.79 | 3,223,469 |
| 18/12/25 | 10.71 | 10.78 | 10.57 | 10.67 | 3,110,427 |
| 17/12/25 | 10.48 | 10.63 | 10.425 | 10.55 | 4,085,998 |
|
|
||||
|
|
||||
|
|