| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.67▼ | 11.66▼ | 11.83▼ | 11.80▼ |
| MA10 | 11.69▼ | 11.66▼ | 11.69▼ | 11.93▼ | 13.06▼ |
| MA20 | 11.70▼ | 11.72▼ | 11.76▼ | 11.94▼ | 13.41▼ |
| MA50 | 11.68▼ | 11.83▼ | 11.99▼ | 13.27▼ | 12.78▼ |
| MA100 | 11.70▼ | 12.01▼ | 11.96▼ | 13.50▼ | 9.55▲ |
| MA200 | 11.77▼ | 11.97▼ | 12.23▼ | 13.37▼ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | -0.006▼ | 0.053▲ | -0.413▼ |
| RSI | 29.821▼ | 38.279▼ | 35.850▼ | 32.767▼ | 39.969▼ |
| STOCH | 35.801 | 54.749 | 26.675 | 26.855 | 5.113▼ |
| WILL %R | -100.000▼ | -82.609▼ | -92.000▼ | -94.510▼ | -98.540▼ |
| CCI | -333.151▼ | -104.473▼ | -83.862 | -149.329▼ | -94.898 |
| ▼ MA | $BKD MA(50) Crossed Below MA(200) | Set Alert |
|
Senior Health, Home Health & Hospice Stocks Q2 Results: Benchmarking The Pennant Group (NASDAQ:PNTG)
Friday, September 04, 2026 05:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how senior health, home health & hospice stocks fared in Q2, starting ...
|
|
Wednesday, May 06, 2026 02:04 PM
Senior living provider Brookdale Senior Living (NYSE:BKD) in Q1 CY2026, with sales falling 6% year on year to $764.9 million. Its GAAP loss of $0.03 per share was in line with analysts’ consensus ...
|
|
Sunday, March 08, 2026 03:18 AM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 11.70 | 11.755 | 11.53 | 11.58 | 3,860,078 |
| 16/09/26 | 11.82 | 12.04 | 11.66 | 11.67 | 3,117,071 |
| 15/09/26 | 12.04 | 12.04 | 11.51 | 11.85 | 4,885,006 |
| 14/09/26 | 12.20 | 12.375 | 11.905 | 11.91 | 2,468,647 |
| 11/09/26 | 12.31 | 12.48 | 11.975 | 12.14 | 4,604,703 |
| 10/09/26 | 12.40 | 12.785 | 12.12 | 12.20 | 5,569,485 |
| 09/09/26 | 12.13 | 12.23 | 12.00 | 12.14 | 2,403,736 |
| 08/09/26 | 11.74 | 12.255 | 11.70 | 12.09 | 4,265,060 |
| 04/09/26 | 11.85 | 12.14 | 11.75 | 11.77 | 3,222,730 |
| 03/09/26 | 11.98 | 12.02 | 11.75 | 11.94 | 4,441,266 |
|
|
||||
|
|
||||
|
|