| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.21▲ | 9.20▲ | 9.22▲ | 8.92▲ |
| MA10 | 9.20▲ | 9.19▲ | 9.17▲ | 9.02▲ | 8.41▲ |
| MA20 | 9.20▲ | 9.18▲ | 9.17▲ | 8.87▲ | 7.93▲ |
| MA50 | 9.19▲ | 9.21▲ | 9.10▲ | 8.31▲ | 6.65▲ |
| MA100 | 9.17▲ | 9.09▲ | 8.91▲ | 7.83▲ | 6.54▲ |
| MA200 | 9.18▲ | 8.90▲ | 8.68▲ | 6.89▲ | 5.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.002▼ | 0.020▲ | 0.112▲ |
| RSI | 60.215▲ | 54.446▲ | 55.029▲ | 66.814▲ | 73.558▲ |
| STOCH | 59.524 | 80.631▲ | 52.821 | 79.171 | 82.138▲ |
| WILL %R | 0.000▲ | -16.216▲ | -42.623 | -18.293▲ | -6.316▲ |
| CCI | 210.707▲ | 67.677 | 64.499 | 86.158 | 129.251▲ |
|
Thursday, October 30, 2025 07:09 PM
Senior housing now makes up about half of net operating income at Ventas (NYSE: VTR), and the company is building on its momentum to reap demand in the ...
|
|
Thursday, October 30, 2025 01:44 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Thursday, October 30, 2025 01:44 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 9.21 | 9.255 | 9.07 | 9.225 | 1,157,874 |
| 04/11/25 | 9.04 | 9.355 | 9.04 | 9.17 | 4,270,628 |
| 03/11/25 | 9.22 | 9.235 | 9.06 | 9.17 | 2,020,707 |
| 31/10/25 | 9.23 | 9.375 | 9.195 | 9.27 | 3,418,991 |
| 30/10/25 | 8.95 | 9.28 | 8.95 | 9.25 | 4,029,302 |
| 29/10/25 | 8.80 | 9.175 | 8.80 | 8.95 | 4,030,684 |
| 28/10/25 | 8.81 | 8.84 | 8.63 | 8.83 | 1,799,961 |
| 27/10/25 | 8.80 | 8.93 | 8.74 | 8.75 | 1,909,124 |
| 24/10/25 | 8.81 | 8.93 | 8.74 | 8.83 | 1,966,862 |
| 23/10/25 | 8.62 | 8.77 | 8.60 | 8.72 | 1,233,155 |
|
|
||||
|
|
||||
|
|