Brookdale Senior Living Inc (BKD) Stock Price

15.00 ▲ +0.50 (+3.45%)
Open: 14.47 Vol: 7.81M Day's range: 14.375 - 15.055 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▲ 14.81▲ 14.74▲ 13.66▲ 12.40▲
MA10 14.92▲ 14.66▲ 14.65▲ 13.09▲ 11.59▲
MA20 14.84▲ 14.58▲ 14.06▲ 12.10▲ 10.31▲
MA50 14.65▲ 13.73▲ 13.31▲ 11.28▲ 8.17▲
MA100 14.60▲ 13.23▲ 12.43▲ 9.98▲ 7.23▲
MA200 14.12▲ 12.33▲ 11.64▲ 8.52▲ 5.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.006▼ 0.047▲ 0.283▲ 0.335▲
RSI 72.645▲ 80.179▲ 82.351▲ 88.894▲ 87.489▲
STOCH 90.447▲ 83.393▲ 85.754▲ 92.536▲ 88.192▲
WILL %R -16.418▲ -8.088▲ -3.293▲ -1.302▲ -0.788▲
CCI 115.809▲ 196.491▲ 148.303▲ 177.036▲ 253.923▲
Latest Filters Detected On BKD
▲ RSI&STOCH $BKD Overbought RSI + Stochastic Set Alert
BBANDS $BKD Bollinger Bands Expanding Set Alert
▲ BREAK $BKD Price Breaks 60 Days High Set Alert
▲ BREAK $BKD Price Breaks 30 Days High Set Alert
▲ BREAK $BKD Price Breaks 20 Days High Set Alert
▲ BREAK $BKD Price Breaks 10 Days High Set Alert
Brookdale Senior Living Inc News
Brookdale Senior Living Inc.: Brookdale Announces Preliminary Full Year 2025 Results and Introduces Full Year 2026 Annual Guidance
Saturday, January 31, 2026 06:36 PM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") announced preliminary results for the year ...
Brookdale Senior Living (BKD) climbs 15.8% on PT hike, impressive earnings
Saturday, January 31, 2026 01:08 PM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Brookdale Senior Living Inc. (NYSE:BKD) was one of the top performers last week. Brookdale Senior Living jumped by ...
Brookdale Senior Living Investor Day: 2026 EBITDA guide tops $500M as occupancy climbs back toward 85%
Saturday, January 31, 2026 10:50 AM
Brookdale Senior Living (NYSE:BKD) used its 2026 Investor Day to outline multi-year growth targets tied to occupancy recovery, pricing discipline, and a revamped operating structure aimed at improving ...
BKD historical stock data
date open high low close volume
30/01/26 14.47 15.055 14.375 15.00 7,811,193
29/01/26 13.66 14.63 13.31 14.50 8,956,927
28/01/26 12.81 13.205 12.81 13.11 5,416,137
27/01/26 12.87 13.125 12.76 12.92 5,997,683
26/01/26 12.88 13.19 12.715 12.79 3,780,285
23/01/26 12.62 13.09 12.59 12.95 8,817,275
22/01/26 12.67 12.78 12.51 12.74 4,838,130
21/01/26 12.23 12.60 12.09 12.55 6,191,896
20/01/26 12.16 12.20 12.00 12.10 3,775,946
16/01/26 11.46 12.31 11.305 12.20 8,103,488
Quote Details
52wk Low:4.45
52wk High:15.055
Vol:7.81M
Avg Vol(3m):81.8M
1Y Chng:+183.02%
1M Chng:+42.18%
Add to Watch List
More Information
Index N/A
Market Cap. 3.45B