| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.60▼ | 14.60▼ | 14.86▼ | 15.10▼ |
| MA10 | 14.51▼ | 14.62▼ | 14.63▼ | 14.69▼ | 14.11▲ |
| MA20 | 14.57▼ | 14.64▼ | 14.74▼ | 15.15▼ | 13.90▲ |
| MA50 | 14.62▼ | 14.79▼ | 14.84▼ | 13.93▲ | 12.00▲ |
| MA100 | 14.64▼ | 14.79▼ | 14.90▼ | 13.96▲ | 9.07▲ |
| MA200 | 14.73▼ | 14.97▼ | 14.72▼ | 12.71▲ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.002▼ | -0.020▼ | -0.112▼ | -0.016▼ |
| RSI | 40.398▼ | 35.333▼ | 36.695▼ | 48.503▼ | 55.861▲ |
| STOCH | 13.062▼ | 41.003 | 43.175 | 55.090 | 74.568 |
| WILL %R | -54.545 | -66.667 | -82.270▼ | -67.849 | -39.239 |
| CCI | -66.904 | -249.459▼ | -261.789▼ | -59.778 | 62.114 |
|
Monday, July 20, 2026 01:15 PM
Brookdale Senior Living Inc. (NYSE: BKD) will release its second quarter 2026 financial results after the close of the market on Monday, August 10, 2026. In conjunction with this release, the Company ...
|
|
Monday, June 22, 2026 02:07 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let's have a look at Brookdale (NYSE:BKD) and its peers. The senior health, home care, and ...
|
|
Sunday, March 08, 2026 03:18 AM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 14.50 | 14.75 | 14.37 | 14.50 | 3,671,196 |
| 22/07/26 | 15.26 | 15.26 | 14.545 | 14.65 | 3,890,590 |
| 21/07/26 | 14.93 | 15.22 | 14.85 | 15.19 | 3,728,319 |
| 20/07/26 | 14.96 | 15.16 | 14.80 | 14.93 | 3,388,191 |
| 17/07/26 | 15.61 | 15.7757 | 14.955 | 15.01 | 5,030,610 |
| 16/07/26 | 14.23 | 15.33 | 14.23 | 15.28 | 8,054,155 |
| 15/07/26 | 13.98 | 14.6195 | 13.98 | 14.32 | 5,052,536 |
| 14/07/26 | 14.17 | 14.256 | 13.87 | 14.19 | 5,250,113 |
| 13/07/26 | 14.61 | 15.12 | 14.335 | 14.40 | 4,744,525 |
| 10/07/26 | 14.42 | 14.49 | 13.82 | 14.41 | 11,735,265 |
|
|
||||
|
|
||||
|
|