| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.10▲ | 10.27▼ | 10.67▼ | 11.17▼ |
| MA10 | 10.15▲ | 10.31▼ | 10.55▼ | 10.79▼ | 11.80▼ |
| MA20 | 10.11▲ | 10.57▼ | 10.70▼ | 11.12▼ | 13.05▼ |
| MA50 | 10.19▲ | 10.73▼ | 10.77▼ | 12.03▼ | 12.90▼ |
| MA100 | 10.52▼ | 10.78▼ | 10.95▼ | 13.08▼ | 9.69▲ |
| MA200 | 10.69▼ | 10.99▼ | 11.43▼ | 13.40▼ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.058▼ | -0.079▼ | 0.000▲ | -0.438▼ |
| RSI | 65.282▲ | 40.392▼ | 34.908▼ | 27.345▼ | 33.543▼ |
| STOCH | 92.974▲ | 27.912 | 44.111 | 35.693 | 6.869▼ |
| WILL %R | -2.041▲ | -57.831 | -57.831 | -71.154 | -91.519▼ |
| CCI | 187.317▲ | -43.315 | -93.072 | -272.289▼ | -111.155▼ |
| ▼ RSI | $BKD RSI(14) Crossed Below 30 | Set Alert |
| MA | $BKD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BKD Open Gap Down %3 | Set Alert |
| ▼ GAP | $BKD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BKD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BKD Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Brookdale Senior Living (BKD) was BofA Securities 2026 Global Real Estate Conference (Corporate ...
|
|
Sunday, March 08, 2026 03:18 AM
Detailed price information for Brookdale Senior Living Inc (BKD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 07:34 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the senior health, home health & hospice industry, including Brookdale (NYSE:BKD) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.38 | 10.43 | 9.745 | 10.27 | 7,614,793 |
| 08/10/26 | 10.73 | 10.99 | 10.705 | 10.89 | 4,664,019 |
| 07/10/26 | 10.96 | 11.07 | 10.77 | 10.77 | 6,604,239 |
| 06/10/26 | 10.58 | 11.06 | 10.56 | 10.90 | 4,574,400 |
| 05/10/26 | 11.02 | 11.10 | 10.53 | 10.53 | 4,401,968 |
| 02/10/26 | 10.91 | 11.05 | 10.74 | 10.86 | 6,954,082 |
| 01/10/26 | 10.89 | 10.97 | 10.565 | 10.84 | 5,964,805 |
| 30/09/26 | 11.10 | 11.11 | 10.76 | 10.83 | 6,473,431 |
| 29/09/26 | 10.99 | 11.13 | 10.79 | 10.98 | 4,475,917 |
| 28/09/26 | 11.01 | 11.164 | 10.915 | 11.04 | 3,731,065 |
|
|
||||
|
|
||||
|
|