Canadian Banc Corp (BK.T) Stock Price

10.87 +0.00 (+0.00%)
Open: 10.85 Vol: 37.18K Day's range: 10.78 - 10.88 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
BK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.83▲ 10.76▲
MA10 N/A     N/A     N/A     10.77▲ 10.61▲
MA20 N/A     N/A     N/A     10.75▲ 10.51▲
MA50 N/A     N/A     N/A     10.57▲ 11.28▼
MA100 N/A     N/A     N/A     10.42▲ 12.31▼
MA200 N/A     N/A     N/A     10.95▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.121▲
RSI N/A     N/A     N/A     63.206▲ 53.714▲
STOCH N/A     N/A     N/A     60.729     80.500▲
WILL %R N/A     N/A     N/A     -22.857▲ -10.959▲
CCI N/A     N/A     N/A     47.390     99.596    
Latest Filters Detected On BK.T
▲ RSI&MACD $BK.T MACD cross and RSI above 55 Set Alert
▲ MACD $BK.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BK.T Hammer Candlestick Pattern Detected Set Alert
Canadian Banc Corp News
BK.T historical stock data
date open high low close volume
25/04/24 10.85 10.88 10.78 10.87 37,176
24/04/24 10.88 10.90 10.84 10.87 65,560
23/04/24 10.82 10.90 10.81 10.87 55,668
22/04/24 10.72 10.80 10.67 10.78 116,547
19/04/24 10.70 10.79 10.67 10.75 30,703
18/04/24 10.73 10.78 10.69 10.71 44,105
17/04/24 10.74 10.80 10.69 10.71 29,907
16/04/24 10.77 10.77 10.65 10.69 40,104
15/04/24 10.73 10.92 10.60 10.73 156,702
12/04/24 10.89 10.95 10.70 10.73 150,092
Quote Details
52wk Low:9.28
52wk High:13.38
Vol:37.18K
Avg Vol(3m):1.4M
1Y Chng:-16.64%
1M Chng:+4.22%
Add to Watch List
More Information
Index N/A
Market Cap. 292.05M