Bluejay Diagnostics Inc (BJDX) Stock Price

0.8265 ▲ +0.0668 (+8.79%)
Open: 0.8054 Vol: 0 Day's range: 0.8054 - 0.875 Jan 28, 12:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BJDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.82▲ 0.81▲ 0.73▲
MA10 0.85▼ 0.81▲ 0.78▲ 0.75▲ 0.87▼
MA20 0.82▲ 0.79▲ 0.80▲ 0.71▲ 1.38▼
MA50 0.81▲ 0.78▲ 0.74▲ 0.95▼ 1.87▼
MA100 0.79▲ 0.72▲ 0.74▲ 1.45▼ 43.40▼
MA200 0.73▲ 0.87▼ 1.08▼ 1.56▼ 2,179.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.004▲ 0.041▲ 0.321▲
RSI 51.493▲ 54.706▲ 56.867▲ 51.901▲ 31.396▼
STOCH 39.793     81.590▲ 64.445     52.726     11.080▼
WILL %R -88.342▼ -31.950     -30.522     -46.456     -88.635▼
CCI -91.727     47.276     68.526     117.004▲ -58.155    
Latest Filters Detected On BJDX
RSI $BJDX RSI(14) Crossed Above 50 Set Alert
MA $BJDX Price Crossed Above MA(7) Set Alert
▲ GAP $BJDX Open Gap Up %5 Set Alert
▲ GAP $BJDX Open Gap Up %3 Set Alert
▲ GAP $BJDX Open Gap Up %2 Set Alert
CDL $BJDX Shooting Star Candlestick Pattern Detected Set Alert
Bluejay Diagnostics Inc News
Bluejay Diagnostics Announces 1-for-4 Reverse Stock Split
Tuesday, January 27, 2026 05:06 AM
At the effective time of the reverse stock split, every four (4) issued and outstanding shares of Bluejay common stock will be combined into one (1) share of common stock, with no change to the par ...
Becton, Dickinson Wins FDA Clearance For Next-Gen Breast Biopsy Device, Launch Set For 2026
Thursday, January 15, 2026 08:39 AM
The FDA clears Becton Dickinson's EnCor EnCompass breast biopsy system, with a U.S. launch planned for early 2026.
BD wins FDA nod for breast biopsy, tissue removal system
Thursday, January 15, 2026 06:02 AM
BD (NYSE: BDX) announced today that the FDA granted 510(k) clearance for its EnCore EnCompass breast biopsy and tissue removal system.
BJDX historical stock data
date open high low close volume
28/01/26 0.8054 0.875 0.8054 0.8265 217,635
27/01/26 0.73 0.7914 0.711 0.7597 234,410
26/01/26 0.79 0.8089 0.78 0.7903 46,761
23/01/26 0.8799 0.9969 0.7756 0.82 189,646
22/01/26 0.71 0.885 0.7091 0.874 481,857
21/01/26 0.71 0.7215 0.6998 0.7006 101,040
20/01/26 0.7135 0.7252 0.69 0.7001 93,209
16/01/26 0.6509 0.795 0.6509 0.7034 552,097
15/01/26 0.6522 0.6752 0.6502 0.6509 46,109
14/01/26 0.66 0.69 0.65 0.6521 88,560
Quote Details
52wk Low:0.627
52wk High:10.20
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-77.84%
1M Chng:-18.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.43M