| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.96▲ | 1.96▲ | 1.94▼ | 2.10▼ |
| MA10 | 1.97▲ | 1.96▲ | 1.93▲ | 1.94▼ | 1.97▼ |
| MA20 | 1.95▲ | 1.91▲ | 1.90▲ | 2.07▼ | 1.59▲ |
| MA50 | 1.90▲ | 1.94▲ | 1.95▲ | 1.80▲ | 1.73▲ |
| MA100 | 1.94▲ | 2.22▼ | 2.48▼ | 1.63▲ | 25.22▼ |
| MA200 | 2.42▼ | 1.93▲ | 1.69▲ | 1.65▲ | 1,913.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.023▲ | -0.044▼ | 0.317▲ |
| RSI | 58.510▲ | 56.848▲ | 55.175▲ | 44.935▼ | 45.122▼ |
| STOCH | 37.255 | 52.562 | 72.025 | 58.882 | 52.351 |
| WILL %R | -32.142 | -15.554▲ | -15.554▲ | -50.000 | -60.508 |
| CCI | 94.413 | 99.837 | 106.461▲ | -49.712 | 21.448 |
|
Thursday, March 12, 2026 03:30 AM
ACTON, Mass., March 12, 2026 (GLOBE NEWSWIRE)-- Bluejay Diagnostics, Inc. (NASDAQ: BJDX) (“Bluejay” or the “Company”), a medical diagnostics company developing rapid near-patient tests for critical ...
|
|
Wednesday, March 11, 2026 10:23 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the 13 Undervalued Dividend Aristocrats to Buy Now. Becton, Dickinson and Company (NYSE:BDX) is one of the world’s largest pure-play medical ...
|
|
Friday, March 06, 2026 11:45 PM
Becton Dickinson (NYSE:BDX) received FDA clearance for its Surgiphor 1000mL antimicrobial irrigation system, expanding its surgical solutions portfolio. The company also launched the BD Vacutainer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.98 | 1.98 | 1.84 | 1.90 | 14,706 |
| 12/03/26 | 2.0053 | 2.04 | 1.95 | 1.98 | 14,481 |
| 11/03/26 | 1.99 | 2.03 | 1.9017 | 2.03 | 13,619 |
| 10/03/26 | 1.87 | 2.05 | 1.7607 | 1.92 | 77,470 |
| 09/03/26 | 1.85 | 1.91 | 1.70 | 1.87 | 40,719 |
| 06/03/26 | 1.90 | 1.90 | 1.78 | 1.86 | 54,499 |
| 05/03/26 | 1.88 | 1.975 | 1.84 | 1.90 | 195,604 |
| 04/03/26 | 1.9749 | 1.9998 | 1.8706 | 1.95 | 42,084 |
| 03/03/26 | 1.93 | 1.95 | 1.80 | 1.95 | 34,645 |
| 02/03/26 | 1.99 | 2.05 | 1.99 | 2.05 | 22,059 |
|
|
||||
|
|
||||
|
|