| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.37▼ | 1.48▼ | 1.48▼ |
| MA10 | 1.38▼ | 1.36▼ | 1.36▲ | 1.48▼ | 1.55▼ |
| MA20 | 1.35▲ | 1.36▲ | 1.37▼ | 1.52▼ | 1.82▼ |
| MA50 | 1.38▼ | 1.51▼ | 1.51▼ | 1.61▼ | 3.48▼ |
| MA100 | 1.59▼ | 1.55▼ | 1.55▼ | 1.97▼ | 279.37▼ |
| MA200 | 1.69▼ | 1.61▼ | 1.66▼ | 2.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.010▲ | -0.014▼ | 2.237▲ |
| RSI | 46.561▼ | 42.815▼ | 41.352▼ | 42.474▼ | 25.600▼ |
| STOCH | 72.361 | 90.000▲ | 88.148▲ | 13.228▼ | 6.738▼ |
| WILL %R | -30.000 | -30.000 | -27.273 | -91.803▼ | -91.803▼ |
| CCI | 1.436 | 18.729 | 17.183 | -116.580▼ | 14.837 |
| ▲ GAP | $BJDX Open Gap Up %2 | Set Alert |
|
Friday, August 15, 2025 02:47 PM
The latest announcement is out from Bluejay Diagnostics ( (BJDX) ).
|
|
Thursday, August 14, 2025 04:09 AM
NYSE:BDX 1 Year Share Price vs Fair Value Explore Becton Dickinson's Fair Values from the Community and select ...
|
|
Friday, August 08, 2025 05:36 AM
Hello, and welcome to BD’s Third Fiscal Quarter 2025 Earnings Call. At the request of BD, today’s call is being recorded and will be available for replay […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.34 | 1.3984 | 1.285 | 1.36 | 210,826 |
| 14/08/25 | 1.34 | 1.40 | 1.26 | 1.31 | 364,516 |
| 13/08/25 | 1.465 | 1.49 | 1.38 | 1.38 | 476,313 |
| 12/08/25 | 1.53 | 1.60 | 1.44 | 1.48 | 1,424,899 |
| 11/08/25 | 1.80 | 2.48 | 1.77 | 1.88 | 99,627,843 |
| 08/08/25 | 1.46 | 1.46 | 1.3745 | 1.40 | 720,553 |
| 07/08/25 | 1.47 | 1.48 | 1.46 | 1.47 | 21,085 |
| 06/08/25 | 1.52 | 1.52 | 1.4601 | 1.47 | 23,584 |
| 05/08/25 | 1.49 | 1.55 | 1.4613 | 1.52 | 65,240 |
| 04/08/25 | 1.52 | 1.52 | 1.46 | 1.495 | 29,524 |
|
|
||||
|
|
||||
|
|