| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.06▼ | 1.11▼ | 1.26▼ |
| MA10 | 1.07▼ | 1.06▼ | 1.06▼ | 1.15▼ | 1.79▼ |
| MA20 | 1.07▼ | 1.12▼ | 1.12▼ | 1.27▼ | 1.62▼ |
| MA50 | 1.14▼ | 1.17▼ | 1.21▼ | 1.85▼ | 2.30▼ |
| MA100 | 1.18▼ | 1.34▼ | 1.55▼ | 1.66▼ | 65.79▼ |
| MA200 | 1.37▼ | 2.12▼ | 2.02▼ | 2.03▼ | 2,472.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▼ | 0.004▲ | 0.567▲ |
| RSI | 33.933▼ | 33.249▼ | 33.324▼ | 30.484▼ | 30.782▼ |
| STOCH | 38.889 | 33.065 | 25.426 | 11.542▼ | 2.760▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.386▼ | -99.522▼ |
| CCI | -156.932▼ | -94.404 | -85.289 | -116.104▼ | -89.985 |
| CDL | $BJDX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 11:13 PM
Becton, Dickinson and Company (NYSE:BDX) is included among the 15 Best Stocks to Buy for the Long Term. On December 2, Morgan Stanley analyst Patrick Wood lifted the firm’s price target on Becton, ...
|
|
Wednesday, December 03, 2025 11:02 AM
NYSE:BDX Earnings and Revenue History December 3rd 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Becton Dickinson's profit was reduced by US$1.3 ...
|
|
Saturday, September 20, 2025 01:53 AM
Becton, Dickinson and Company (NYSE:BDX), which positions itself as a medical technology company, is currently undergoing a turnaround. The business has faced challenges in recent years, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.06 | 1.10 | 1.035 | 1.05 | 56,488 |
| 11/12/25 | 1.09 | 1.09 | 1.04 | 1.07 | 90,700 |
| 10/12/25 | 1.16 | 1.17 | 1.07 | 1.10 | 163,944 |
| 09/12/25 | 1.20 | 1.22 | 1.14 | 1.15 | 119,300 |
| 08/12/25 | 1.17 | 1.30 | 1.13 | 1.17 | 556,806 |
| 05/12/25 | 1.24 | 1.24 | 1.19 | 1.22 | 46,500 |
| 04/12/25 | 1.1605 | 1.26 | 1.13 | 1.19 | 111,085 |
| 03/12/25 | 1.17 | 1.205 | 1.13 | 1.14 | 78,000 |
| 02/12/25 | 1.26 | 1.26 | 1.145 | 1.18 | 90,803 |
| 01/12/25 | 1.355 | 1.38 | 1.25 | 1.25 | 175,980 |
|
|
||||
|
|
||||
|
|