| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.36▼ | 1.36▼ | 1.44▼ | 1.49▼ |
| MA10 | 1.42▼ | 1.41▼ | 1.41▼ | 1.42▲ | 2.13▼ |
| MA20 | 1.40▼ | 1.40▼ | 1.40▼ | 1.52▼ | 2.13▼ |
| MA50 | 1.61▼ | 1.71▼ | 1.66▼ | 2.43▼ | 1.77▼ |
| MA100 | 1.77▼ | 2.17▼ | 2.60▼ | 1.90▼ | N/A |
| MA200 | 1.96▼ | 2.97▼ | 2.29▼ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.007▲ | 0.052▲ | -0.169▼ |
| RSI | 41.089▼ | 40.493▼ | 39.826▼ | 41.268▼ | 44.949▼ |
| STOCH | 32.888 | 48.066 | 50.427 | 52.683 | 8.267▼ |
| WILL %R | -65.000 | -65.000 | -65.000 | -62.500 | -85.268▼ |
| CCI | -136.798▼ | -89.089 | -80.182 | -140.292▼ | -86.555 |
|
Monday, March 30, 2026 06:07 AM
Baiya International Group Inc. (“BIYA” or the “Company”) (Nasdaq: BIYA), a human resource (“HR”) technology company utilizing its cloud-based internet platform to provide one-stop crowdsourcing ...
|
|
Friday, December 26, 2025 12:10 PM
This amended press release amends and restates the press release dated December 23, 2025 by Baiya International Group Inc. in order to correct an erroneous CUSIP number. The new CUSIP number under ...
|
|
Tuesday, December 23, 2025 04:50 AM
Shenzhen, P.R. China, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (NASDAQ: BIYA; the “Company” or “BIYA”), a human resource (“HR”) technology company utilizing its cloud-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.34 | 1.4975 | 0.89 | 1.43 | 135,288 |
| 30/03/26 | 1.45 | 1.5141 | 1.32 | 1.41 | 24,739 |
| 27/03/26 | 1.50 | 1.53 | 1.3803 | 1.44 | 37,324 |
| 26/03/26 | 1.42 | 1.50 | 1.40 | 1.49 | 43,831 |
| 25/03/26 | 1.51 | 1.51 | 1.38 | 1.45 | 38,468 |
| 24/03/26 | 1.40 | 1.59 | 1.30 | 1.52 | 195,163 |
| 23/03/26 | 1.39 | 1.40 | 1.30 | 1.40 | 47,485 |
| 20/03/26 | 1.35 | 1.42 | 1.285 | 1.42 | 14,427 |
| 19/03/26 | 1.29 | 1.40 | 1.25 | 1.33 | 74,252 |
| 18/03/26 | 1.35 | 1.41 | 1.30 | 1.31 | 89,696 |
|
|
||||
|
|
||||
|
|