| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.44▼ | 0.46▼ | 0.49▼ |
| MA10 | 0.43▼ | 0.45▼ | 0.47▼ | 0.46▼ | 0.74▼ |
| MA20 | 0.44▼ | 0.47▼ | 0.49▼ | 0.50▼ | 1.05▼ |
| MA50 | 0.47▼ | 0.47▼ | 0.50▼ | 0.84▼ | 5.99▼ |
| MA100 | 0.50▼ | 0.48▼ | 0.45▼ | 1.15▼ | N/A |
| MA200 | 0.48▼ | 0.50▼ | 0.71▼ | 4.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.009▼ | 0.022▲ | 1.036▲ |
| RSI | 33.028▼ | 36.803▼ | 38.699▼ | 42.838▼ | 29.185▼ |
| STOCH | 9.142▼ | 4.427▼ | 7.307▼ | 51.474 | 7.952▼ |
| WILL %R | -93.213▼ | -98.593▼ | -99.150▼ | -63.871 | -93.263▼ |
| CCI | -126.213▼ | -85.307 | -124.677▼ | -3.255 | -114.652▼ |
|
Thursday, July 09, 2026 10:26 AM
Detailed price information for Baiya International Group Inc (BIYA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 06:10 AM
Baiya International Group Inc. (NASDAQ: BIYA; the “Company” or “BIYA”), a human resource technology company utilizing its cloud-based internet platform to provide one-stop crowdsourcing recruitment ...
|
|
Monday, July 06, 2026 05:00 PM
1 Day BIYA -8.22% DJIA -0.25% Russell 2K -0.90% Technology 2.49% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.4822 | 0.4822 | 0.4235 | 0.425 | 993,308 |
| 09/07/26 | 0.4813 | 0.535 | 0.4651 | 0.5035 | 2,821,576 |
| 08/07/26 | 0.30 | 0.6354 | 0.2989 | 0.513 | 77,651,819 |
| 07/07/26 | 0.428 | 0.4398 | 0.3942 | 0.413 | 951,388 |
| 06/07/26 | 0.6231 | 0.6395 | 0.42 | 0.45 | 4,871,942 |
| 02/07/26 | 0.55 | 0.69 | 0.504 | 0.6275 | 13,224,588 |
| 01/07/26 | 0.42 | 0.69 | 0.42 | 0.5383 | 35,400,811 |
| 30/06/26 | 0.5102 | 0.6399 | 0.3179 | 0.559 | 395,701,697 |
| 29/06/26 | 0.34 | 0.3588 | 0.2751 | 0.282 | 1,475,936 |
| 26/06/26 | 0.38 | 0.404 | 0.328 | 0.336 | 959,645 |
|
|
||||
|
|
||||
|
|