Baiya International Group Inc. (BIYA) Stock Price

0.3423 ▲ +0.0143 (+4.36%)
Open: 0.326 Vol: 737.86K Day's range: 0.2942 - 0.354 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.34▲ 0.39▼
MA10 0.35▲ 0.35▲ 0.33▲ 0.35▼ 0.49▼
MA20 0.34▲ 0.34▲ 0.34▲ 0.37▼ 0.58▼
MA50 0.34▲ 0.36▼ 0.35▼ 0.50▼ N/A    
MA100 0.37▼ 0.39▼ 0.44▼ 0.59▼ N/A    
MA200 0.39▼ 0.48▼ 0.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ 0.007▲ 0.288▲
RSI 54.997▲ 52.794▲ 49.997▼ 42.553▼ 28.308▼
STOCH 64.596     90.340▲ 96.788▲ 25.692     26.381    
WILL %R -23.077▲ -4.878▲ -4.878▲ -78.701▼ -70.797    
CCI 55.511     70.365     87.967     -6.980     -138.138▼
Latest Filters Detected On BIYA
MA $BIYA Price Crossed Above MA(13) Set Alert
Baiya International Group Inc. News
Thursday, November 06, 2025 05:53 PM
US stocks tumbled on November 6, 2025, as a tech selloff resurfaced amid economic jitters and inflated valuations. AI stocks, once market darlings, led the decline, reminding everyone of Wall Street's ...
Thursday, November 06, 2025 05:48 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling more than 50 points on Thursday. Following the market opening Thursday, the Dow traded up 0.03% to 47,327.39 while the NASDAQ ...
Monday, October 27, 2025 02:03 PM
YAOUNDÉ, Cameroon — In a widely disputed election that has sparked protests across the country, Cameroon's president — the world's oldest head of state — has claimed an unprecedented eighth term in ...
BIYA historical stock data
date open high low close volume
14/11/25 0.326 0.354 0.2942 0.3423 737,864
13/11/25 0.2853 0.3319 0.2853 0.328 538,415
12/11/25 0.33 0.3469 0.315 0.3196 1,365,167
11/11/25 0.345 0.3629 0.3392 0.3549 1,054,032
10/11/25 0.405 0.4051 0.3414 0.364 2,450,446
07/11/25 0.4164 0.464 0.3389 0.4554 8,723,464
06/11/25 0.5359 0.6719 0.37 0.4782 378,668,774
05/11/25 0.26 0.2771 0.259 0.2759 57,038,709
04/11/25 0.2945 0.3086 0.2531 0.266 205,975
03/11/25 0.2948 0.305 0.2743 0.305 343,215
Quote Details
52wk Low:0.17
52wk High:8.00
Vol:737.86K
Avg Vol(3m):165.3M
1Y Chng:+0.00%
1M Chng:-45.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.91M