| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.68▲ | 0.76▼ | 0.92▼ | 0.92▼ |
| MA10 | 0.68▲ | 0.77▼ | 0.88▼ | 0.91▼ | 1.03▼ |
| MA20 | 0.66▲ | 0.93▼ | 0.97▼ | 0.95▼ | 1.58▼ |
| MA50 | 0.79▼ | 0.92▼ | 0.92▼ | 1.09▼ | 1.29▼ |
| MA100 | 1.03▼ | 0.97▼ | 1.00▼ | 1.72▼ | N/A |
| MA200 | 0.96▼ | 0.99▼ | 1.11▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.034▼ | -0.050▼ | 0.003▲ | -0.091▼ |
| RSI | 48.231▼ | 37.272▼ | 39.563▼ | 42.876▼ | 41.710▼ |
| STOCH | 85.904▲ | 15.141▼ | 15.453▼ | 19.564▼ | 15.885▼ |
| WILL %R | -15.134▲ | -79.596▼ | -89.534▼ | -92.786▼ | -94.684▼ |
| CCI | 73.311 | -57.591 | -109.060▼ | -85.409 | -85.553 |
|
Wednesday, June 03, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 01:30 AM
Shenzhen, China, May 22, 2026 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (Nasdaq: BIYA) (“Baiya” or the “Company”), a human resource (“HR”) technology company utilizing its cloud-based ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.05 | 1.055 | 0.60 | 0.701 | 3,750,927 |
| 11/06/26 | 1.18 | 1.23 | 0.80 | 1.01 | 2,335,876 |
| 10/06/26 | 0.92 | 1.6755 | 0.8661 | 1.21 | 31,570,326 |
| 09/06/26 | 0.91 | 1.00 | 0.814 | 0.8874 | 3,018,289 |
| 08/06/26 | 0.82 | 0.9343 | 0.76 | 0.8082 | 1,201,895 |
| 05/06/26 | 0.8541 | 0.8668 | 0.8004 | 0.82 | 289,342 |
| 04/06/26 | 0.86 | 0.906 | 0.8501 | 0.88 | 493,839 |
| 03/06/26 | 0.90 | 0.93 | 0.88 | 0.92 | 290,119 |
| 02/06/26 | 0.92 | 0.9476 | 0.90 | 0.9009 | 302,443 |
| 01/06/26 | 0.91 | 0.9789 | 0.878 | 0.9201 | 627,994 |
|
|
||||
|
|
||||
|
|