| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.65▼ | 2.77▼ |
| MA10 | 1.97▼ | 1.96▼ | 1.93▼ | 1.98▼ | 3.38▼ |
| MA20 | 2.05▼ | 2.14▼ | 2.23▼ | 2.63▼ | 1.85▼ |
| MA50 | 2.25▼ | 3.12▼ | 3.39▼ | 2.97▼ | N/A |
| MA100 | 3.10▼ | 4.18▼ | 3.69▼ | 1.67▼ | N/A |
| MA200 | 4.63▼ | 2.53▼ | 1.96▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.001▲ | -0.006▼ | -0.145▼ | 0.073▲ |
| RSI | 29.533▼ | 31.660▼ | 26.501▼ | 34.301▼ | 45.479▼ |
| STOCH | 5.164▼ | 13.421▼ | 5.621▼ | 9.611▼ | 33.498 |
| WILL %R | -95.862▼ | -95.862▼ | -98.425▼ | -97.483▼ | -83.758▼ |
| CCI | -120.501▼ | -120.032▼ | -118.761▼ | -109.233▼ | -26.996 |
| MA | $BIYA Price Crossed Below MA(200) | Set Alert |
|
Tuesday, December 23, 2025 04:50 AM
Shenzhen, P.R. China, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (NASDAQ: BIYA; the “Company” or “BIYA”), a human resource (“HR”) technology company utilizing its cloud-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.62 | 1.64 | 1.5301 | 1.55 | 20,349 |
| 26/02/26 | 1.64 | 1.70 | 1.56 | 1.60 | 23,250 |
| 25/02/26 | 1.6907 | 1.72 | 1.57 | 1.63 | 89,340 |
| 24/02/26 | 1.86 | 1.87 | 1.495 | 1.55 | 138,758 |
| 23/02/26 | 2.14 | 2.36 | 1.84 | 1.90 | 0 |
| 20/02/26 | 2.0822 | 3.68 | 1.7413 | 2.39 | 7,144,186 |
| 19/02/26 | 2.22 | 2.39 | 2.02 | 2.02 | 29,768 |
| 18/02/26 | 2.50 | 2.6018 | 2.21 | 2.21 | 58,759 |
| 17/02/26 | 2.64 | 2.64 | 2.28 | 2.40 | 14,729 |
| 13/02/26 | 2.62 | 2.7195 | 2.53 | 2.53 | 29,983 |
|
|
||||
|
|
||||
|
|