Baiya International Group Inc. (BIYA) Stock Price

1.24 ▲ +0.02 (+1.64%)
Open: 1.245 Vol: 0 Day's range: 1.24 - 1.245 Apr 14, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.24▼ 1.35▼
MA10 1.23▲ 1.24▼ 1.27▼ 1.31▼ 1.64▼
MA20 1.28▼ 1.32▼ 1.34▼ 1.36▼ 2.22▼
MA50 1.37▼ 1.56▼ 1.59▼ 1.87▼ 1.66▼
MA100 1.67▼ 1.87▼ 2.25▼ 1.99▼ N/A    
MA200 1.84▼ 3.03▼ 2.35▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.010▲ 0.023▲ -0.175▼
RSI 43.250▼ 42.714▼ 41.886▼ 39.408▼ 43.753▼
STOCH 54.662     46.644     42.094     56.093     9.086▼
WILL %R -55.814     -61.538     -70.588     -45.312     -95.570▼
CCI -15.017     -20.791     -37.253     -82.307     -71.343    
Latest Filters Detected On BIYA
▲ GAP $BIYA Open Gap Up %2 Set Alert
CDL $BIYA Doji Candlestick Pattern Detected Set Alert
Baiya International Group Inc. News
Rosen Law Firm Encourages Baiya International Group Inc. Investors to Inquire About Securities Class Action Investigation – BIYA
Tuesday, April 14, 2026 03:22 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Baiya International Group Inc. (NASDAQ: BIYA) resulting ...
Baiya International Group Inc. Sets Sail, the Market Takes the Helm: The "Cryptocurrency Ark Plan” Begins with a Global Vote to Determine Its First Allocation Direction
Monday, March 30, 2026 06:00 AM
Baiya International Group Inc. ('BIYA” or the 'Company”) (Nasdaq: BIYA), a human resource ('HR”) technology company utilizing its cloud-based internet platform to provide one-stop crowdsourcing ...
Baiya International Group Inc. Announce Reverse Split Record Date
Friday, December 26, 2025 12:10 PM
This amended press release amends and restates the press release dated December 23, 2025 by Baiya International Group Inc. in order to correct an erroneous CUSIP number. The new CUSIP number under ...
BIYA historical stock data
date open high low close volume
14/04/26 1.245 1.245 1.24 1.24 15,917
13/04/26 1.26 1.27 1.10 1.22 73,968
10/04/26 1.38 1.41 1.1501 1.29 77,039
09/04/26 1.1803 1.40 1.14 1.32 88,028
08/04/26 1.348 1.42 1.05 1.14 116,555
07/04/26 1.3722 1.3895 1.3001 1.32 16,408
06/04/26 1.35 1.3826 1.32 1.33 24,413
02/04/26 1.33 1.471 1.29 1.38 95,522
01/04/26 1.40 1.475 1.37 1.42 34,918
31/03/26 1.34 1.4975 0.89 1.43 135,288
Quote Details
52wk Low:0.146
52wk High:8.79
Vol:0
Avg Vol(3m):6.9M
1Y Chng:-71.30%
1M Chng:-17.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.15M