| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.87▼ | 0.88▼ | 1.92▼ | 3.96▼ |
| MA10 | 0.85▼ | 0.91▼ | 1.00▼ | 3.49▼ | 3.75▼ |
| MA20 | 0.88▼ | 1.06▼ | 1.25▼ | 4.15▼ | N/A |
| MA50 | 1.04▼ | 1.62▼ | 2.87▼ | 3.93▼ | N/A |
| MA100 | 1.26▼ | 3.13▼ | 3.87▼ | N/A | N/A |
| MA200 | 2.26▼ | 4.00▼ | 3.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.059▲ | -0.488▼ | N/A |
| RSI | 16.075▼ | 16.812▼ | 22.054▼ | 22.714▼ | N/A |
| STOCH | 5.235▼ | 0.339▼ | 0.269▼ | 15.698▼ | N/A |
| WILL %R | -96.761▼ | -99.380▼ | -99.641▼ | -99.555▼ | N/A |
| CCI | -74.948 | -101.621▼ | -100.501▼ | -146.246▼ | N/A |
| ▼ RSI&STOCH | $BIYA Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $BIYA Open Gap Down %5 | Set Alert |
| ▼ GAP | $BIYA Open Gap Down %3 | Set Alert |
| ▼ GAP | $BIYA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BIYA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIYA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIYA Price Breaks 10 Days Low | Set Alert |
|
Monday, June 09, 2025 09:22 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, June 06, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, June 06, 2025 02:29 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.13 | 1.20 | 0.827 | 0.85 | 728,700 |
| 12/06/25 | 1.52 | 1.547 | 1.11 | 1.205 | 738,800 |
| 11/06/25 | 2.02 | 2.08 | 1.52 | 1.55 | 841,800 |
| 10/06/25 | 2.60 | 2.90 | 2.01 | 2.01 | 2,066,174 |
| 09/06/25 | 4.75 | 4.76 | 2.54 | 3.97 | 2,035,000 |
| 06/06/25 | 5.09 | 5.30 | 4.40 | 4.75 | 1,006,700 |
| 05/06/25 | 5.60 | 6.00 | 3.51 | 5.35 | 3,069,800 |
| 04/06/25 | 5.00 | 6.00 | 4.70 | 5.48 | 1,466,800 |
| 03/06/25 | 4.72 | 5.00 | 4.72 | 5.00 | 108,467 |
| 02/06/25 | 4.95 | 4.95 | 4.40 | 4.72 | 46,284 |
|
|
||||
|
|
||||
|
|