Baiya International Group Inc. (BIYA) Stock Price

0.565 +0.00 (+0.00%)
Open: 0.5311 Vol: 57.59K Day's range: 0.5311 - 0.5694 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.56▲ 0.61▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.57▼ 0.70▼
MA20 0.65▼ 0.67▼ 0.67▼ 0.63▼ 2.18▼
MA50 0.73▼ 0.76▼ 0.77▼ 0.72▼ N/A    
MA100 0.80▼ 0.78▼ 0.75▼ 2.37▼ N/A    
MA200 0.79▼ 0.79▼ 1.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.010▼ 0.026▲ N/A    
RSI 22.509▼ 24.245▼ 25.569▼ 31.655▼ 27.270▼
STOCH 2.924▼ 2.801▼ 2.801▼ 26.364     5.890▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.347▼ -99.135▼
CCI -112.579▼ -111.166▼ -111.166▼ -67.593     -52.417    
Latest Filters Detected On BIYA
▼ GAP $BIYA Open Gap Down %5 Set Alert
▼ GAP $BIYA Open Gap Down %3 Set Alert
▼ GAP $BIYA Open Gap Down %2 Set Alert
CDL $BIYA Marubozu Candlestick Pattern Detected Set Alert
Baiya International Group Inc. News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
BIYA historical stock data
date open high low close volume
25/08/25 0.5311 0.5694 0.5311 0.565 57,593
22/08/25 0.52 0.5723 0.52 0.565 74,488
21/08/25 0.5502 0.569 0.5242 0.538 44,318
20/08/25 0.5176 0.565 0.5176 0.5502 86,526
19/08/25 0.5492 0.6003 0.5492 0.5675 41,997
18/08/25 0.5607 0.6172 0.5541 0.5767 81,673
15/08/25 0.565 0.599 0.532 0.578 189,340
14/08/25 0.5701 0.5854 0.555 0.565 76,659
13/08/25 0.587 0.5999 0.5755 0.5999 82,091
12/08/25 0.5831 0.65 0.5701 0.587 164,107
Quote Details
52wk Low:0.518
52wk High:8.00
Vol:57.59K
Avg Vol(3m):24.1M
1Y Chng:+0.00%
1M Chng:-30.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.91M