| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.63▼ |
| MA10 | 0.37▼ | 0.38▼ | 0.37▼ | 0.46▼ | 0.87▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.38▼ | 0.69▼ | 1.24▼ |
| MA50 | 0.38▼ | 0.41▼ | 0.46▼ | 0.94▼ | 6.85▼ |
| MA100 | 0.41▼ | 0.59▼ | 0.68▼ | 1.38▼ | N/A |
| MA200 | 0.52▼ | 0.84▼ | 0.83▼ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.006▲ | -0.033▼ | 1.153▲ |
| RSI | 32.538▼ | 32.725▼ | 30.845▼ | 35.398▼ | 28.114▼ |
| STOCH | 12.883▼ | 56.115 | 57.490 | 2.793▼ | 11.647▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -189.050▼ | -177.090▼ | -176.044▼ | -80.461 | -193.881▼ |
|
Thursday, June 25, 2026 05:34 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 15, 2026 04:59 PM
1 Day BIYA -14.61% DJIA 0.64% Russell 2K -0.87% Technology 4.20% ...
|
|
Wednesday, June 03, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.3901 | 0.3962 | 0.3301 | 0.3301 | 571,283 |
| 25/06/26 | 0.3717 | 0.44 | 0.355 | 0.3996 | 920,106 |
| 24/06/26 | 0.3805 | 0.385 | 0.35 | 0.3848 | 1,165,401 |
| 23/06/26 | 0.39 | 0.42 | 0.377 | 0.4097 | 896,587 |
| 22/06/26 | 0.4281 | 0.4375 | 0.39 | 0.4097 | 914,666 |
| 18/06/26 | 0.48 | 0.4879 | 0.39 | 0.4127 | 2,302,562 |
| 17/06/26 | 0.5035 | 0.61 | 0.4925 | 0.4925 | 1,791,020 |
| 16/06/26 | 0.5799 | 0.5987 | 0.475 | 0.52 | 2,436,968 |
| 15/06/26 | 0.7312 | 0.74 | 0.5999 | 0.609 | 1,692,945 |
| 12/06/26 | 1.04 | 1.06 | 0.55 | 0.6678 | 4,447,615 |
|
|
||||
|
|
||||
|
|