Baiya International Group Inc. (BIYA) Stock Price

2.13 ▲ +0.02 (+0.95%)
Open: 2.13 Vol: 0 Day's range: 2.13 - 2.13 Sep 18, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▲ 2.11▲ 2.24▼
MA10 2.23▼ 2.21▼ 2.21▼ 2.18▼ 2.61▼
MA20 2.23▼ 2.22▼ 2.23▼ 2.24▼ 5.04▼
MA50 2.33▼ 2.35▼ 2.39▼ 2.86▼ 30.63▼
MA100 2.48▼ 2.52▼ 2.63▼ 5.72▼ N/A    
MA200 2.70▼ 3.26▼ 3.40▼ 18.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ -0.009▼ 0.050▲ 5.773▲
RSI 39.692▼ 39.188▼ 38.901▼ 39.284▼ 29.168▼
STOCH 22.330     21.712     21.712     24.718     5.008▼
WILL %R -76.119▼ -76.119▼ -76.119▼ -71.429     -97.248▼
CCI -70.320     -69.570     -69.570     -78.761     -86.680    
Latest Filters Detected On BIYA
CDL $BIYA Doji Candlestick Pattern Detected Set Alert
Baiya International Group Inc. News
BIYA historical stock data
date open high low close volume
18/09/26 2.13 2.13 2.13 2.13 13,151
17/09/26 2.14 2.2099 2.0519 2.11 29,049
16/09/26 2.05 2.16 2.03 2.08 50,322
15/09/26 2.14 2.14 2.022 2.07 55,754
14/09/26 2.2299 2.2299 2.15 2.15 21,978
11/09/26 2.22 2.2703 2.20 2.22 22,448
10/09/26 2.24 2.30 2.22 2.27 20,434
09/09/26 2.26 2.29 2.20 2.25 47,369
08/09/26 2.26 2.34 2.25 2.26 33,602
04/09/26 2.35 2.35 2.20 2.26 25,329
Quote Details
52wk Low:1.91
52wk High:167.975
Vol:0
Avg Vol(3m):124.4M
1Y Chng:-98.64%
1M Chng:-23.38%
Add to Watch List