| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 2.08▼ | 2.12▼ | 2.84▼ | 4.05▼ |
| MA10 | 2.02▼ | 2.38▼ | 2.45▼ | 3.23▼ | 6.12▼ |
| MA20 | 2.32▼ | 2.70▼ | 2.82▼ | 3.95▼ | 9.21▼ |
| MA50 | 2.76▼ | 3.42▼ | 3.52▼ | 6.44▼ | 53.33▼ |
| MA100 | 3.03▼ | 3.85▼ | 4.23▼ | 9.94▼ | N/A |
| MA200 | 4.03▼ | 4.25▼ | 5.13▼ | 36.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.069▼ | -0.077▼ | -0.018▼ | 9.104▲ |
| RSI | 18.677▼ | 28.630▼ | 33.492▼ | 35.736▼ | 28.590▼ |
| STOCH | 1.298▼ | 0.645▼ | 4.096▼ | 8.748▼ | 6.731▼ |
| WILL %R | -99.346▼ | -99.585▼ | -99.625▼ | -99.937▼ | -99.978▼ |
| CCI | -73.992 | -127.083▼ | -134.130▼ | -150.841▼ | -77.285 |
| ▼ MACD | $BIYA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $BIYA Open Gap Down %5 | Set Alert |
| ▼ GAP | $BIYA Open Gap Down %3 | Set Alert |
| ▼ GAP | $BIYA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BIYA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIYA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIYA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIYA Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 16, 2026 09:02 PM
Baiya International Group Inc. BIYA shares are trending on Friday. Shares of the offshore holding company surged 51.32% to $4.60 after the bell on Thursday. The after-hours gain followed an intraday ...
|
|
Friday, July 10, 2026 10:36 AM
Explore the NASDAQ:BIYA financials. Find the Baiya International financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Thursday, July 09, 2026 06:22 AM
Detailed price information for Baiya International Group Inc (BIYA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.425 | 2.425 | 1.925 | 1.93 | 508,013 |
| 23/07/26 | 3.03 | 3.2999 | 2.55 | 2.68 | 1,357,148 |
| 22/07/26 | 3.04 | 4.10 | 2.95 | 2.99 | 2,515,544 |
| 21/07/26 | 2.98 | 3.2869 | 2.76 | 3.09 | 1,804,196 |
| 20/07/26 | 7.80 | 9.89 | 2.91 | 3.51 | 74,819,931 |
| 17/07/26 | 4.20 | 4.79 | 3.92 | 4.14 | 25,917,119 |
| 16/07/26 | 3.30 | 3.43 | 3.02 | 3.04 | 3,456,583 |
| 15/07/26 | 3.50 | 3.6799 | 3.10 | 3.32 | 84,413 |
| 14/07/26 | 3.91 | 4.197 | 3.24 | 3.50 | 103,445 |
| 13/07/26 | 4.41 | 4.50 | 3.74 | 4.10 | 146,291 |
|
|
||||
|
|
||||
|
|