| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.27▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.23▼ | 0.25▼ | 0.35▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.24▼ | 0.27▼ | 0.47▼ |
| MA50 | 0.24▼ | 0.25▼ | 0.26▼ | 0.37▼ | N/A |
| MA100 | 0.26▼ | 0.28▼ | 0.30▼ | 0.50▼ | N/A |
| MA200 | 0.29▼ | 0.35▼ | 0.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.228▲ |
| RSI | 20.049▼ | 21.259▼ | 22.271▼ | 30.798▼ | 27.665▼ |
| STOCH | 0.198▼ | 8.078▼ | 16.053▼ | 12.094▼ | 25.622 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.261▼ | -92.414▼ |
| CCI | -140.862▼ | -143.874▼ | -155.190▼ | -174.896▼ | -107.688▼ |
|
Sunday, September 21, 2025 11:55 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, September 21, 2025 11:55 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, September 21, 2025 11:55 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.2341 | 0.2367 | 0.2105 | 0.214 | 562,486 |
| 11/12/25 | 0.2367 | 0.2367 | 0.2202 | 0.235 | 265,671 |
| 10/12/25 | 0.2452 | 0.2452 | 0.2379 | 0.244 | 235,753 |
| 09/12/25 | 0.2553 | 0.2598 | 0.2372 | 0.2452 | 416,650 |
| 08/12/25 | 0.255 | 0.2598 | 0.25 | 0.2598 | 172,104 |
| 05/12/25 | 0.2529 | 0.2629 | 0.2529 | 0.258 | 260,741 |
| 04/12/25 | 0.2566 | 0.2682 | 0.2556 | 0.261 | 293,016 |
| 03/12/25 | 0.258 | 0.279 | 0.258 | 0.2682 | 472,722 |
| 02/12/25 | 0.2788 | 0.2815 | 0.273 | 0.2802 | 870,682 |
| 01/12/25 | 0.278 | 0.284 | 0.27 | 0.2807 | 1,713,233 |
|
|
||||
|
|
||||
|
|