| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.71▲ | 2.87▼ | 3.35▼ |
| MA10 | 2.70▲ | 2.71▲ | 2.73▲ | 3.78▼ | 4.54▼ |
| MA20 | 2.73▲ | 2.81▼ | 2.86▼ | 3.51▼ | 8.05▼ |
| MA50 | 2.95▼ | 3.05▼ | 3.66▼ | 5.25▼ | 47.74▼ |
| MA100 | 3.18▼ | 4.01▼ | 3.75▼ | 8.69▼ | N/A |
| MA200 | 4.34▼ | 3.91▼ | 4.05▼ | 29.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.035▲ | 0.012▲ | 8.129▲ |
| RSI | 43.129▼ | 40.971▼ | 39.096▼ | 42.741▼ | 29.371▼ |
| STOCH | 63.447 | 36.956 | 16.782▼ | 16.242▼ | 9.107▼ |
| WILL %R | 0.000▲ | -68.293 | -82.192▼ | -83.102▼ | -95.414▼ |
| CCI | 147.032▲ | -8.299 | -43.411 | -65.947 | -85.636 |
|
Thursday, July 16, 2026 09:02 PM
Baiya International Group Inc. BIYA shares are trending on Friday. Shares of the offshore holding company surged 51.32% to $4.60 after the bell on Thursday. The after-hours gain followed an intraday ...
|
|
Friday, July 10, 2026 10:36 AM
Explore the NASDAQ:BIYA financials. Find the Baiya International financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Wednesday, July 08, 2026 01:50 AM
The Company is undertaking the Reverse Stock Split with the objective of meeting the minimum $1.00 per Ordinary Share bid requirement for maintaining the listing of the Ordinary Shares on The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.72 | 2.74 | 2.67 | 2.74 | 319,690 |
| 06/08/26 | 2.88 | 2.95 | 2.71 | 2.83 | 407,756 |
| 05/08/26 | 2.94 | 3.65 | 2.805 | 2.86 | 1,531,159 |
| 04/08/26 | 2.86 | 3.04 | 2.77 | 2.84 | 530,724 |
| 03/08/26 | 3.30 | 3.33 | 2.97 | 3.10 | 558,040 |
| 31/07/26 | 3.82 | 4.4785 | 3.275 | 3.40 | 1,204,348 |
| 30/07/26 | 5.45 | 5.59 | 3.61 | 3.61 | 2,505,411 |
| 29/07/26 | 5.36 | 6.10 | 4.92 | 5.83 | 2,895,550 |
| 28/07/26 | 5.50 | 6.82 | 4.03 | 6.44 | 29,293,463 |
| 27/07/26 | 2.93 | 4.90 | 2.72 | 4.17 | 84,256,593 |
|
|
||||
|
|
||||
|
|