| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.20▲ | 1.20▲ | 1.17▲ | 1.22▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.18▲ | 1.18▲ | 1.60▼ |
| MA20 | 1.20▲ | 1.21▲ | 1.21▲ | 1.22▼ | 2.43▼ |
| MA50 | 1.23▲ | 1.36▼ | 1.42▼ | 1.65▼ | 15.58▼ |
| MA100 | 1.49▼ | 1.65▼ | 1.74▼ | 2.51▼ | N/A |
| MA200 | 1.78▼ | 2.05▼ | 2.42▼ | 8.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.021▲ | 0.034▲ | 3.510▲ |
| RSI | 53.755▲ | 49.170▼ | 47.753▼ | 40.099▼ | 28.953▼ |
| STOCH | 69.725 | 65.667 | 65.667 | 43.854 | 7.354▼ |
| WILL %R | 0.000▲ | -13.333▲ | -13.333▲ | -28.571 | -92.925▼ |
| CCI | 136.454▲ | 72.117 | 72.117 | -11.683 | -104.364▼ |
|
Thursday, July 16, 2026 09:02 PM
Baiya International Group Inc. BIYA shares are trending on Friday. Shares of the offshore holding company surged 51.32% to $4.60 after the bell on Thursday. The after-hours gain followed an intraday ...
|
|
Tuesday, July 07, 2026 05:00 PM
Detailed price information for Baiya International Group Inc (BIYA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 07:50 AM
Baiya’s “Ark Plan” kicks off with a Binance Coin allocation and a structured trading strategy designed to generate returns and fund share buybacks. Baiya International Group (NASDAQ:BIYA) is making an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.17 | 1.22 | 1.15 | 1.21 | 48,996 |
| 11/11/26 | 1.205 | 1.26 | 1.151 | 1.22 | 29,026 |
| 10/11/26 | 1.12 | 1.22 | 1.12 | 1.18 | 40,539 |
| 09/11/26 | 1.13 | 1.18 | 1.08 | 1.125 | 55,015 |
| 06/11/26 | 1.07 | 1.1339 | 1.06 | 1.11 | 77,066 |
| 05/11/26 | 1.19 | 1.205 | 1.10 | 1.10 | 49,241 |
| 04/11/26 | 1.232 | 1.263 | 1.19 | 1.19 | 65,000 |
| 03/11/26 | 1.23 | 1.265 | 1.22 | 1.23 | 35,411 |
| 02/11/26 | 1.242 | 1.25 | 1.22 | 1.22 | 32,582 |
| 30/10/26 | 1.25 | 1.255 | 1.22 | 1.24 | 36,488 |
|
|
||||
|
|
||||
|
|