Baiya International Group Inc. (BIYA) Stock Price

0.3032 ▼ -0.0008 (-0.26%)
Open: 0.30 Vol: 151.62K Day's range: 0.2862 - 0.304 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.31▼ 0.46▼
MA10 0.31▼ 0.31▼ 0.32▼ 0.38▼ 0.52▼
MA20 0.32▼ 0.37▼ 0.38▼ 0.47▼ 0.62▼
MA50 0.40▼ 0.45▼ 0.47▼ 0.54▼ N/A    
MA100 0.46▼ 0.52▼ 0.53▼ 0.64▼ N/A    
MA200 0.52▼ 0.56▼ 0.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.005▼ -0.018▼ N/A    
RSI 39.636▼ 25.842▼ 23.986▼ 22.333▼ 26.557▼
STOCH 25.816     45.148     45.416     32.724     24.651    
WILL %R -84.051▼ -61.750     -62.488     -64.920     -79.788▼
CCI -72.554     -58.858     -61.040     -95.884     -233.346▼
Latest Filters Detected On BIYA
CDL $BIYA Hanging Man Candlestick Pattern Detected Set Alert
CDL $BIYA Doji Candlestick Pattern Detected Set Alert
Baiya International Group Inc. News
Saturday, October 11, 2025 05:17 PM
YAOUNDE, Cameroon (AP) — Cameroon voted in an election Sunday that could see Africa’s oldest leader extend his rule by another seven years. Analysts have predicted a victory for President Paul Biya.
Thursday, October 09, 2025 03:21 AM
Paul Biya has barely made a public appearance on the campaign trail in his bid for an eighth term as president of Cameroon aged 92 and after more than four decades in power. While the 11 rival ...
Monday, October 06, 2025 06:19 AM
With less than a week until Cameroon’s election, the world’s oldest head of state appears to have a strong chance of victory. Paul Biya, the 92-year-old president who has been in power since 1982, is ...
BIYA historical stock data
date open high low close volume
31/10/25 0.30 0.304 0.2862 0.3032 151,621
30/10/25 0.2949 0.31 0.2802 0.304 427,842
29/10/25 0.32 0.3247 0.2941 0.304 334,147
28/10/25 0.31 0.3432 0.3017 0.319 467,749
27/10/25 0.39 0.419 0.17 0.306 4,582,616
24/10/25 0.4084 0.4445 0.3702 0.3802 805,566
23/10/25 0.4639 0.4785 0.3901 0.421 766,377
22/10/25 0.499 0.499 0.4517 0.4782 237,750
21/10/25 0.5065 0.5176 0.4801 0.499 174,737
20/10/25 0.49 0.5185 0.4682 0.5065 293,895
Quote Details
52wk Low:0.17
52wk High:8.00
Vol:151.62K
Avg Vol(3m):17.1M
1Y Chng:+0.00%
1M Chng:-50.72%
Add to Watch List