| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.02▼ | 1.06▼ | 1.22▼ | 1.13▼ |
| MA10 | 1.04▼ | 1.06▼ | 1.11▼ | 1.01▼ | 1.16▼ |
| MA20 | 1.06▼ | 1.12▼ | 1.31▼ | 1.03▼ | 2.08▼ |
| MA50 | 1.14▼ | 1.31▼ | 1.08▼ | 1.20▼ | 1.29▼ |
| MA100 | 1.37▼ | 1.08▼ | 1.00▼ | 2.10▼ | N/A |
| MA200 | 1.40▼ | 1.20▼ | 1.16▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.054▼ | 0.030▲ | -0.094▼ |
| RSI | 35.247▼ | 36.098▼ | 40.448▼ | 46.902▼ | 43.603▼ |
| STOCH | 28.046 | 9.028▼ | 20.902 | 41.740 | 21.219 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.545▼ | -82.015▼ |
| CCI | -196.834▼ | -134.696▼ | -118.408▼ | -2.313 | -15.247 |
|
Wednesday, May 27, 2026 07:33 AM
Reporting $35,216.58 in Net Trading Yield and 3.52% Initial ROI Over First Five Trading Days SHENZHEN, China, May 27, 2026 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (Nasdaq: BIYA) ("Baiya" or ...
|
|
Wednesday, May 27, 2026 06:17 AM
Reporting $35,216.58 in Net Trading Yield and 3.52% Initial ROI Over First Five Trading Days. SHENZHEN, China, May 27, 2026 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (Nas ...
|
|
Friday, May 22, 2026 02:43 PM
Baiya International Group Inc. (NASDAQ: $BIYA) shares jumped Friday after the HR technology company said it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.055 | 1.08 | 0.95 | 0.95 | 1,559,506 |
| 28/05/26 | 1.17 | 1.27 | 0.99 | 1.00 | 1,781,188 |
| 27/05/26 | 1.6848 | 1.74 | 1.1418 | 1.18 | 3,702,992 |
| 26/05/26 | 1.65 | 2.00 | 1.61 | 1.65 | 15,792,282 |
| 22/05/26 | 1.125 | 1.46 | 1.02 | 1.30 | 96,072,506 |
| 21/05/26 | 0.7519 | 0.795 | 0.6101 | 0.6175 | 1,493,580 |
| 20/05/26 | 0.7682 | 0.7799 | 0.7315 | 0.75 | 456,277 |
| 19/05/26 | 0.878 | 0.92 | 0.78 | 0.79 | 1,107,262 |
| 18/05/26 | 0.85 | 1.00 | 0.8401 | 0.94 | 1,432,316 |
| 15/05/26 | 1.1775 | 1.40 | 0.847 | 0.905 | 31,979,936 |
|
|
||||
|
|
||||
|
|