| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.65▼ | 2.67▼ | 2.68▼ | 4.27▼ |
| MA10 | 2.70▼ | 2.90▼ | 3.02▼ | 3.10▼ | 3.03▼ |
| MA20 | 3.30▼ | 3.45▼ | 3.46▼ | 3.89▼ | 1.71▲ |
| MA50 | 3.88▼ | 4.16▼ | 4.45▼ | 2.67▼ | N/A |
| MA100 | 4.72▼ | 4.50▼ | 3.43▼ | 1.55▲ | N/A |
| MA200 | 5.02▼ | 2.35▲ | 1.84▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.073▼ | -0.082▼ | -0.271▼ | 0.356▲ |
| RSI | 28.390▼ | 29.079▼ | 25.741▼ | 40.537▼ | 50.150▲ |
| STOCH | 12.967▼ | 5.339▼ | 2.392▼ | 2.959▼ | 53.117 |
| WILL %R | -97.358▼ | -98.361▼ | -98.361▼ | -99.134▼ | -72.421 |
| CCI | -65.107 | -72.863 | -81.858 | -99.143 | 17.637 |
| MA | $BIYA Price Crossed Below MA(50) | Set Alert |
|
Friday, December 26, 2025 07:09 AM
This amended press release amends and restates the press release dated December 23, 2025 by Baiya International Group Inc. in order to correct an erroneous CUSIP number. The new CUSIP number under ...
|
|
Monday, December 22, 2025 11:50 PM
Shenzhen, P.R. China , Dec. 23, 2025 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (NASDAQ: BIYA; the “Company” or “BIYA”), a human resource (“HR”) technology company utilizing its cloud-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.62 | 2.7195 | 2.53 | 2.53 | 29,983 |
| 12/02/26 | 2.80 | 2.855 | 2.5101 | 2.65 | 28,161 |
| 11/02/26 | 2.80 | 2.90 | 2.6612 | 2.67 | 15,760 |
| 10/02/26 | 2.82 | 3.05 | 2.66 | 2.66 | 22,533 |
| 09/02/26 | 2.98 | 3.2064 | 2.8501 | 2.90 | 21,236 |
| 06/02/26 | 3.10 | 3.2812 | 2.84 | 2.98 | 26,408 |
| 05/02/26 | 3.50 | 3.6516 | 3.03 | 3.13 | 35,494 |
| 04/02/26 | 3.94 | 3.955 | 3.57 | 3.57 | 25,406 |
| 03/02/26 | 4.215 | 4.75 | 3.85 | 3.92 | 139,173 |
| 02/02/26 | 4.0575 | 4.29 | 3.952 | 4.02 | 17,522 |
|
|
||||
|
|
||||
|
|