| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▼ | 2.46▼ | 2.62▼ |
| MA10 | 2.40▼ | 2.40▼ | 2.43▼ | 2.57▼ | 3.56▼ |
| MA20 | 2.47▼ | 2.48▼ | 2.50▼ | 3.18▼ | 6.89▼ |
| MA50 | 2.56▼ | 2.58▼ | 2.62▼ | 3.92▼ | 42.39▼ |
| MA100 | 2.64▼ | 2.74▼ | 3.36▼ | 7.53▼ | N/A |
| MA200 | 2.97▼ | 3.39▼ | 3.75▼ | 25.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.003▼ | 0.035▲ | 7.243▲ |
| RSI | 31.920▼ | 32.747▼ | 33.236▼ | 39.969▼ | 29.240▼ |
| STOCH | 34.826 | 23.285 | 19.294▼ | 9.307▼ | 6.461▼ |
| WILL %R | -97.674▼ | -97.674▼ | -98.077▼ | -96.667▼ | -97.598▼ |
| CCI | -119.608▼ | -122.244▼ | -120.605▼ | -128.168▼ | -85.214 |
|
Friday, July 10, 2026 10:36 AM
Explore the NASDAQ:BIYA financials. Find the Baiya International financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Thursday, July 09, 2026 06:22 AM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Wednesday, July 08, 2026 05:49 AM
Shenzhen, P.R. China, July 08, 2026 (GLOBE NEWSWIRE) -- Baiya International Group Inc. (NASDAQ: BIYA; the "Company" or "BIYA"), a human resource technology company utilizing its cloud-based internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.44 | 2.44 | 2.34 | 2.345 | 45,376 |
| 20/08/26 | 2.40 | 2.44 | 2.30 | 2.41 | 66,873 |
| 19/08/26 | 2.50 | 2.55 | 2.39 | 2.41 | 140,285 |
| 18/08/26 | 2.55 | 2.57 | 2.50 | 2.50 | 106,484 |
| 17/08/26 | 2.60 | 2.6386 | 2.50 | 2.63 | 130,451 |
| 14/08/26 | 2.62 | 2.6751 | 2.51 | 2.65 | 128,122 |
| 13/08/26 | 2.60 | 2.68 | 2.60 | 2.67 | 99,278 |
| 12/08/26 | 2.65 | 2.70 | 2.58 | 2.69 | 183,897 |
| 11/08/26 | 2.71 | 2.75 | 2.62 | 2.70 | 487,705 |
| 10/08/26 | 2.71 | 2.90 | 2.66 | 2.70 | 388,688 |
|
|
||||
|
|
||||
|
|