Bitfarms Ltd. (BITF) Stock Price

2.58 ▼ -0.02 (-0.77%)
Open: 2.42 Vol: 80.21M Day's range: 2.38 - 2.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BITF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.60▼ 2.60▼ 3.06▼ 3.97▼
MA10 2.60▼ 2.60▼ 2.60▼ 3.47▼ 3.49▼
MA20 2.61▼ 2.61▼ 2.79▼ 3.90▼ 2.34▲
MA50 2.60▼ 2.95▼ 3.26▼ 3.54▼ 1.68▲
MA100 2.60▼ 3.33▼ 3.71▼ 2.36▲ 2.00▲
MA200 2.76▼ 3.78▼ 4.21▼ 1.70▲ 1.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.024▲ 0.012▲ -0.232▼ 0.111▲
RSI 42.323▼ 30.776▼ 22.850▼ 32.728▼ 51.412▲
STOCH 18.868▼ 56.994     54.629     13.125▼ 52.094    
WILL %R -95.000▼ -32.759     -71.324     -91.266▼ -74.033    
CCI -130.872▼ -22.374     -54.649     -174.133▼ 2.774    
Latest Filters Detected On BITF
GAP $BITF Open Gap Down %5 Set Alert
GAP $BITF Open Gap Down %3 Set Alert
GAP $BITF Open Gap Down %2 Set Alert
Bitfarms Ltd. News
Friday, November 14, 2025 12:12 PM
Now, it’s worth noting Stock Advisor's total average return is 1,046% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Thank you for standing by, and welcome to Bitfarms’ Third Quarter 2025 Earnings Conference Call. I would now like to hand the call over to ...
Thursday, November 13, 2025 12:32 PM
Bitfarms is among the biggest laggards in the crypto mining sector, driven lower by a top- and bottom-line miss today.
BITF historical stock data
date open high low close volume
14/11/25 2.42 2.68 2.38 2.58 80,208,845
13/11/25 2.735 3.07 2.5602 2.60 114,237,349
12/11/25 3.43 3.46 3.03 3.17 82,361,428
11/11/25 3.47 3.55 3.31 3.37 58,306,521
10/11/25 3.92 3.9293 3.42 3.58 52,957,789
07/11/25 3.45 3.67 3.29 3.66 70,269,477
06/11/25 4.00 4.02 3.67 3.69 67,591,672
05/11/25 3.98 4.10 3.86 4.06 60,945,428
04/11/25 3.815 4.14 3.68 3.84 78,404,921
03/11/25 4.219 4.55 3.97 4.11 118,322,395
Quote Details
52wk Low:0.673
52wk High:6.60
Vol:80.21M
Avg Vol(3m):1.8B
1Y Chng:+26.47%
1M Chng:-25.43%
Add to Watch List