| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.80▲ | 2.81▲ | 2.73▲ | 2.40▲ |
| MA10 | 2.81▲ | 2.80▲ | 2.81▲ | 2.87▼ | 1.83▲ |
| MA20 | 2.80▲ | 2.80▲ | 2.72▲ | 2.34▲ | 1.39▲ |
| MA50 | 2.79▲ | 2.70▲ | 2.76▲ | 1.70▲ | 1.44▲ |
| MA100 | 2.80▲ | 2.79▲ | 2.70▲ | 1.33▲ | 1.87▲ |
| MA200 | 2.73▲ | 2.63▲ | 2.01▲ | 1.31▲ | 1.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.013▲ | -0.011▼ | 0.222▲ |
| RSI | 54.154▲ | 57.173▲ | 56.315▲ | 65.579▲ | 70.916▲ |
| STOCH | 84.172▲ | 31.111 | 47.410 | 32.321 | 77.154 |
| WILL %R | -41.667 | -69.231 | -29.508 | -43.820 | -27.465 |
| CCI | 66.980 | 29.556 | 60.727 | 28.092 | 135.058▲ |
| CDL | $BITF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 27, 2025 05:52 AM
After a bull run lasting a decade and a half, the U.S. dollar fell in value by about 11% relative to other currencies in the first half of 2025, the worst performance in decades. A host of factors ...
|
|
Thursday, September 25, 2025 03:15 PM
Bitfarms Ltd. (BITF) closed at $2.68 in the latest trading session, marking a -3.42% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.5%. Meanwhile, the Dow ...
|
|
Wednesday, September 24, 2025 11:24 AM
The stock of the Bitcoin mining company, Bitfarms Ltd. (Nasdaq: BITF), fell more than 15% to close at $2.59 on Sep. 23. It is an extraordinary decline for a stock that had been soaring for more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.815 | 2.90 | 2.76 | 2.82 | 44,392,580 |
| 29/09/25 | 2.61 | 2.83 | 2.59 | 2.82 | 57,629,499 |
| 26/09/25 | 2.64 | 2.66 | 2.49 | 2.54 | 44,172,596 |
| 25/09/25 | 2.59 | 2.78 | 2.53 | 2.68 | 74,939,465 |
| 24/09/25 | 2.64 | 2.84 | 2.61 | 2.775 | 91,251,568 |
| 23/09/25 | 3.04 | 3.1089 | 2.55 | 2.59 | 136,994,120 |
| 22/09/25 | 3.08 | 3.18 | 2.86 | 3.07 | 103,346,695 |
| 19/09/25 | 3.03 | 3.28 | 3.02 | 3.12 | 103,363,808 |
| 18/09/25 | 3.385 | 3.60 | 3.15 | 3.20 | 182,341,664 |
| 17/09/25 | 2.79 | 3.12 | 2.685 | 3.05 | 156,206,690 |
|
|
||||
|
|
||||
|
|