| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.50▼ | 2.49▼ | 2.55▼ | 2.63▼ |
| MA10 | 2.49▼ | 2.50▼ | 2.50▼ | 2.50▼ | 2.93▼ |
| MA20 | 2.50▼ | 2.51▼ | 2.54▼ | 2.71▼ | 2.89▼ |
| MA50 | 2.49▼ | 2.57▼ | 2.55▼ | 3.21▼ | 1.81▲ |
| MA100 | 2.51▼ | 2.54▼ | 2.65▼ | 2.85▼ | 2.01▲ |
| MA200 | 2.54▼ | 2.68▼ | 2.76▼ | 1.92▲ | 1.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.004▼ | 0.011▲ | -0.166▼ |
| RSI | 45.857▼ | 44.197▼ | 43.003▼ | 40.839▼ | 49.449▼ |
| STOCH | 18.452▼ | 67.071 | 23.670 | 48.181 | 13.388▼ |
| WILL %R | -87.500▼ | -52.941 | -78.378▼ | -70.122 | -94.381▼ |
| CCI | -101.709▼ | -80.967 | -51.954 | -52.867 | -76.982 |
| CDL | $BITF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 05:46 AM
MIAMI, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long BITF ETF (BTFL), expanding its suite of single-stock leveraged ETFs designed for ...
|
|
Sunday, December 28, 2025 08:09 PM
Bitfarms' growth story is overly optimistic, relying on a future transition, yet it lacks a solid foundation. However, Robinhood's strong earnings pattern and expansion into a growing market lean ...
|
|
Saturday, December 20, 2025 05:52 AM
As of Friday, Bitfarms shares were priced at $2.53, up 39% over the past year and well outperforming the S&P 500, which is up 16.5% in the same period. Bitfarms operates cryptocurrency mining farms, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.48 | 2.525 | 2.445 | 2.485 | 13,078,285 |
| 29/12/25 | 2.435 | 2.63 | 2.43 | 2.46 | 33,013,502 |
| 26/12/25 | 2.69 | 2.69 | 2.472 | 2.48 | 19,207,145 |
| 24/12/25 | 2.62 | 2.71 | 2.58 | 2.67 | 12,724,440 |
| 23/12/25 | 2.615 | 2.73 | 2.60 | 2.65 | 24,868,059 |
| 22/12/25 | 2.728 | 2.81 | 2.61 | 2.69 | 50,057,440 |
| 19/12/25 | 2.33 | 2.5599 | 2.325 | 2.53 | 51,119,048 |
| 18/12/25 | 2.38 | 2.50 | 2.24 | 2.27 | 47,358,068 |
| 17/12/25 | 2.46 | 2.60 | 2.30 | 2.32 | 51,043,273 |
| 16/12/25 | 2.47 | 2.59 | 2.3502 | 2.43 | 45,806,896 |
|
|
||||
|
|
||||
|
|