Bitfarms Ltd. (BITF) Stock Price

1.035 ▲ +0.0361 (+3.61%)
Open: 1.01 Vol: 17.17K Day's range: 1.01 - 1.055 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BITF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.03▲ 1.04▼ 1.02▲ 0.89▲
MA10 1.04▼ 1.04▼ 1.02▲ 0.97▲ 0.98▲
MA20 1.03▲ 1.01▲ 1.00▲ 0.88▲ 1.27▼
MA50 1.04▼ 1.00▲ 1.01▲ 1.00▲ 1.87▼
MA100 1.00▲ 1.01▲ 0.92▲ 1.32▼ 1.86▼
MA200 1.00▲ 0.91▲ 0.89▲ 1.75▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.006▲ 0.033▲ -0.006▼
RSI 50.121▲ 57.608▲ 57.027▲ 58.252▲ 38.311▼
STOCH 62.778     47.457     85.175▲ 79.061     26.357    
WILL %R -40.000     -20.020▲ -16.949▲ -14.345▲ -59.621    
CCI -11.006     10.893     62.242     79.835     -32.462    
Latest Filters Detected On BITF
MA $BITF Price Crossed Above MA(50) Set Alert
MA $BITF Price Crossed Above MA(7) Set Alert
Bitfarms Ltd. News
Tuesday, April 29, 2025 01:06 PM
Bitfarms is now ranked among the top 10 undervalued stocks in the Financial Services sector on the Toronto Stock Exchange. Stocks in this category are held primarily for capital appreciation. All data ...
Tuesday, April 29, 2025 01:37 AM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Bitfarms Ltd. (“Bitfarms” or the “Company”) (NASDAQ: BITF). Such investors ...
Monday, April 28, 2025 02:36 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Bitfarms Ltd. (NASDAQ: BITF) resulting from allegations that ...
BITF historical stock data
date open high low close volume
01/05/25 1.01 1.055 1.01 1.035 9,127,044
30/04/25 0.9698 1.015 0.9333 0.9989 15,620,614
29/04/25 1.015 1.03 0.9958 1.005 8,851,354
28/04/25 1.05 1.06 0.9725 1.02 16,269,087
25/04/25 1.025 1.05 1.01 1.03 10,129,595
24/04/25 0.98 1.04 0.9788 1.02 6,678,845
23/04/25 0.9996 1.08 0.9829 1.00 13,811,079
22/04/25 0.8638 0.9717 0.862 0.9424 16,587,880
21/04/25 0.8444 0.888 0.8315 0.8349 8,595,247
17/04/25 0.8291 0.85 0.8044 0.8357 5,737,725
Quote Details
52wk Low:0.673
52wk High:3.28
Vol:17.17K
Avg Vol(3m):284.3M
1Y Chng:-41.69%
1M Chng:-0.48%
Add to Watch List