| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.93▲ | 1.93▲ | 2.00▼ | 2.07▼ |
| MA10 | 1.93▲ | 1.93▲ | 1.90▲ | 2.14▼ | 2.12▼ |
| MA20 | 1.94▲ | 1.89▲ | 1.91▲ | 2.18▼ | 2.44▼ |
| MA50 | 1.93▲ | 1.95▲ | 2.09▼ | 2.23▼ | 2.10▼ |
| MA100 | 1.90▲ | 2.10▼ | 2.18▼ | 2.55▼ | 2.00▼ |
| MA200 | 1.91▲ | 2.18▼ | 2.16▼ | 2.35▼ | 1.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.019▲ | -0.035▼ | -0.100▼ |
| RSI | 59.028▲ | 54.810▲ | 48.182▼ | 41.537▼ | 43.665▼ |
| STOCH | 62.500 | 50.640 | 73.940 | 16.801▼ | 32.812 |
| WILL %R | -25.000▲ | -15.152▲ | -20.513▲ | -73.984 | -82.372▼ |
| CCI | 111.780▲ | 95.726 | 89.518 | -132.591▼ | -97.827 |
|
Monday, March 30, 2026 04:54 AM
Bitfarms Ltd. (NASDAQ/TSX: BITF), a North American digital infrastructure and energy company, will participate in a fireside chat at the Jefferies Virtual Power x Data Center Conference. Jefferies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.88 | 1.98 | 1.88 | 1.955 | 49,714,339 |
| 30/03/26 | 2.00 | 2.00 | 1.795 | 1.84 | 38,024,487 |
| 27/03/26 | 2.00 | 2.01 | 1.88 | 1.95 | 30,489,124 |
| 26/03/26 | 2.155 | 2.25 | 2.03 | 2.05 | 35,553,476 |
| 25/03/26 | 2.27 | 2.35 | 2.19 | 2.21 | 41,246,073 |
| 24/03/26 | 2.30 | 2.34 | 2.1601 | 2.21 | 24,604,541 |
| 23/03/26 | 2.22 | 2.37 | 2.22 | 2.31 | 27,773,947 |
| 20/03/26 | 2.35 | 2.41 | 2.15 | 2.17 | 45,792,029 |
| 19/03/26 | 2.24 | 2.40 | 2.17 | 2.39 | 37,668,565 |
| 18/03/26 | 2.33 | 2.41 | 2.27 | 2.32 | 26,762,213 |
|
|
||||
|
|
||||
|
|