| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.16▼ | 2.16▼ | 2.17▼ | 2.46▼ |
| MA10 | 2.14▲ | 2.16▼ | 2.13▲ | 2.13▲ | 2.55▼ |
| MA20 | 2.15▼ | 2.13▲ | 2.13▲ | 2.38▼ | 3.07▼ |
| MA50 | 2.17▼ | 2.15▼ | 2.11▲ | 2.59▼ | 1.95▲ |
| MA100 | 2.14▲ | 2.10▲ | 2.26▼ | 3.12▼ | 1.99▲ |
| MA200 | 2.13▲ | 2.30▼ | 2.54▼ | 2.17▼ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | -0.012▼ | -0.165▼ |
| RSI | 45.278▼ | 50.609▲ | 50.267▲ | 42.082▼ | 45.200▼ |
| STOCH | 37.778 | 37.201 | 68.951 | 57.399 | 31.880 |
| WILL %R | -60.000 | -45.455 | -37.500 | -54.000 | -79.549▼ |
| CCI | 10.332 | -49.778 | 32.431 | -42.007 | -129.791▼ |
|
Friday, February 13, 2026 09:12 AM
Bitfarms Ltd. (NASDAQ:BITF) is one of the best strong buy penny stocks to invest in. Bitfarms Ltd. (NASDAQ:BITF) announced on February 6 that its Board of Directors approved a plan of arrangement ...
|
|
Friday, February 13, 2026 08:44 AM
Bitfarms Ltd. (NASDAQ:BITF) is one of the best strong buy penny stocks to invest in. Bitfarms Ltd. (NASDAQ:BITF) announced on February 6 that its Board of Directors approved a plan of arrangement ...
|
|
Friday, February 13, 2026 08:44 AM
Bitfarms Ltd. (NASDAQ:BITF) is one of the best strong buy penny stocks to invest in. Bitfarms Ltd. (NASDAQ:BITF) announced on February 6 that its Board of Directors approved a plan of arrangement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.115 | 2.22 | 2.05 | 2.14 | 37,908,491 |
| 12/02/26 | 2.17 | 2.19 | 2.01 | 2.07 | 32,583,580 |
| 11/02/26 | 2.23 | 2.25 | 2.12 | 2.17 | 30,855,490 |
| 10/02/26 | 2.24 | 2.29 | 2.18 | 2.20 | 34,987,067 |
| 09/02/26 | 2.05 | 2.30 | 2.04 | 2.26 | 49,771,050 |
| 06/02/26 | 1.905 | 2.18 | 1.88 | 2.14 | 59,238,906 |
| 05/02/26 | 1.897 | 1.98 | 1.68 | 1.705 | 53,288,513 |
| 04/02/26 | 2.27 | 2.29 | 1.94 | 2.03 | 48,203,942 |
| 03/02/26 | 2.30 | 2.395 | 2.18 | 2.30 | 39,195,458 |
| 02/02/26 | 2.27 | 2.35 | 2.24 | 2.26 | 35,618,323 |
|
|
||||
|
|
||||
|
|