Birchcliff Energy Ltd (BIR.T) Stock Price

2.18 ▼ -0.05 (-2.24%)
Open: 2.20 Vol: 2.45M Day's range: 2.17 - 2.27 Nov 15, 16:00 EST
Loading chart ...
BIR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.21▼ 2.10▲
MA10 N/A     N/A     N/A     2.24▼ 2.15▲
MA20 N/A     N/A     N/A     2.15▲ 2.26▼
MA50 N/A     N/A     N/A     2.15▲ 2.90▼
MA100 N/A     N/A     N/A     2.29▼ 3.58▼
MA200 N/A     N/A     N/A     2.86▼ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.051▲
RSI N/A     N/A     N/A     51.410▲ 42.864▼
STOCH N/A     N/A     N/A     39.972     40.400    
WILL %R N/A     N/A     N/A     -60.000     -44.318    
CCI N/A     N/A     N/A     -0.771     69.187    
Latest Filters Detected On BIR.T
MA $BIR.T Price Crossed Below MA(13) Set Alert
Birchcliff Energy Ltd News
BIR.T historical stock data
date open high low close volume
15/11/19 2.20 2.27 2.17 2.18 2,447,547
14/11/19 2.20 2.27 2.19 2.23 826,991
13/11/19 2.22 2.23 2.17 2.19 464,197
12/11/19 2.22 2.33 2.21 2.21 697,101
11/11/19 2.20 2.25 2.20 2.23 854,688
08/11/19 2.28 2.29 2.20 2.25 696,569
07/11/19 2.26 2.31 2.24 2.30 1,228,195
06/11/19 2.29 2.29 2.18 2.23 844,300
05/11/19 2.32 2.45 2.27 2.29 1,336,008
04/11/19 2.04 2.315 2.04 2.28 1,354,119
Quote Details
52wk Low:1.69
52wk High:4.20
Vol:2.45M
Avg Vol(3m):24M
1Y Chng:-38.24%
1M Chng:+0.46%
Add to Watch List