Birchcliff Energy Ltd (BIR.T) Stock Price

1.54 ▼ -0.01 (-0.65%)
Open: 1.53 Vol: 1.18M Day's range: 1.51 - 1.58 Feb 26, 16:00 EST
Loading chart ...
BIR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.64▼ 1.70▼
MA10 N/A     N/A     N/A     1.68▼ 1.97▼
MA20 N/A     N/A     N/A     1.72▼ 2.09▼
MA50 N/A     N/A     N/A     2.07▼ 2.53▼
MA100 N/A     N/A     N/A     2.11▼ 3.36▼
MA200 N/A     N/A     N/A     2.36▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.044▼
RSI N/A     N/A     N/A     28.860▼ 30.941▼
STOCH N/A     N/A     N/A     35.754     4.760▼
WILL %R N/A     N/A     N/A     -86.667▼ -96.522▼
CCI N/A     N/A     N/A     -195.345▼ -116.252▼
Latest Filters Detected On BIR.T
MA $BIR.T Price Crossed Above MA(7) Set Alert
MACD $BIR.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Birchcliff Energy Ltd News
BIR.T historical stock data
date open high low close volume
26/02/20 1.53 1.58 1.51 1.54 1,181,108
25/02/20 1.62 1.62 1.50 1.55 1,465,866
24/02/20 1.67 1.67 1.59 1.61 2,636,416
21/02/20 1.75 1.75 1.70 1.73 676,763
20/02/20 1.77 1.80 1.735 1.78 1,458,848
19/02/20 1.72 1.80 1.71 1.74 2,840,703
18/02/20 1.73 1.75 1.69 1.71 2,290,282
14/02/20 1.70 1.74 1.68 1.74 847,264
13/02/20 1.75 1.75 1.68 1.70 1,922,369
12/02/20 1.75 1.77 1.69 1.74 845,359
Quote Details
52wk Low:1.50
52wk High:4.00
Vol:1.18M
Avg Vol(3m):27.3M
1Y Chng:-58.15%
1M Chng:-29.68%
Add to Watch List