Birchcliff Energy Ltd (BIR.T) Stock Price

5.86 ▲ +0.03 (+0.51%)
Open: 5.84 Vol: 891.84K Day's range: 5.83 - 5.94 May 24, 16:00 EDT
Loading chart ...
BIR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.93▼ 5.77▲
MA10 N/A     N/A     N/A     5.88▼ 5.59▲
MA20 N/A     N/A     N/A     5.79▲ 5.47▲
MA50 N/A     N/A     N/A     5.57▲ 6.65▼
MA100 N/A     N/A     N/A     5.48▲ 7.94▼
MA200 N/A     N/A     N/A     6.45▼ 6.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.152▲
RSI N/A     N/A     N/A     55.058▲ 49.031▼
STOCH N/A     N/A     N/A     66.268     71.932    
WILL %R N/A     N/A     N/A     -49.505     -25.253    
CCI N/A     N/A     N/A     23.483     142.936▲
Latest Filters Detected On BIR.T
MACD $BIR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BIR.T Harami Candlestick Pattern Detected Set Alert
CDL $BIR.T Doji Candlestick Pattern Detected Set Alert
Birchcliff Energy Ltd News
BIR.T historical stock data
date open high low close volume
24/05/24 5.84 5.94 5.83 5.86 891,836
23/05/24 5.98 6.06 5.81 5.83 879,037
22/05/24 5.94 6.01 5.865 5.96 1,235,450
21/05/24 5.99 6.065 5.87 5.98 1,406,883
17/05/24 6.03 6.11 5.94 6.02 1,728,549
16/05/24 5.75 6.05 5.65 6.02 1,590,387
15/05/24 5.76 5.885 5.65 5.87 974,819
14/05/24 5.75 5.83 5.71 5.77 1,046,737
13/05/24 5.71 5.82 5.68 5.80 446,769
10/05/24 5.85 5.88 5.66 5.68 1,222,881
Quote Details
52wk Low:4.61
52wk High:8.68
Vol:891.84K
Avg Vol(3m):23.6M
1Y Chng:-26.29%
1M Chng:+5.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B