Birchcliff Energy Ltd (BIR.T) Stock Price

6.91 ▼ -0.09 (-1.29%)
Open: 6.96 Vol: 440.52K Day's range: 6.88 - 6.98 Jul 09, 16:00 EDT
Loading chart ...
BIR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.99▼ 7.33▼
MA10 N/A     N/A     N/A     7.17▼ 6.93▼
MA20 N/A     N/A     N/A     7.33▼ 6.42▲
MA50 N/A     N/A     N/A     6.78▲ 5.90▲
MA100 N/A     N/A     N/A     6.35▲ 6.12▲
MA200 N/A     N/A     N/A     5.90▲ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ 0.076▲
RSI N/A     N/A     N/A     43.492▼ 56.159▲
STOCH N/A     N/A     N/A     7.078▼ 79.475    
WILL %R N/A     N/A     N/A     -95.000▼ -35.185    
CCI N/A     N/A     N/A     -120.985▼ 42.896    
Latest Filters Detected On BIR.T
BREAK $BIR.T Price Breaks 10 Days Low Set Alert
CDL $BIR.T Marubozu Candlestick Pattern Detected Set Alert
Birchcliff Energy Ltd News
BIR.T historical stock data
date open high low close volume
09/07/25 6.96 6.98 6.88 6.91 440,519
08/07/25 6.89 7.05 6.86 7.00 564,497
07/07/25 7.05 7.07 6.885 6.90 611,243
04/07/25 7.02 7.18 7.02 7.07 185,100
03/07/25 7.25 7.30 7.01 7.07 661,760
02/07/25 7.50 7.67 7.19 7.21 978,176
30/06/25 7.40 7.50 7.31 7.47 615,052
27/06/25 7.34 7.48 7.34 7.45 723,300
26/06/25 7.32 7.37 7.25 7.34 608,492
25/06/25 7.43 7.43 7.29 7.30 642,600
Quote Details
52wk Low:4.53
52wk High:7.86
Vol:440.52K
Avg Vol(3m):14.1M
1Y Chng:+14.40%
1M Chng:+4.54%
Add to Watch List