Birchcliff Energy Ltd (BIR.T) Stock Price

5.96 ▲ +0.17 (+2.94%)
Open: 5.77 Vol: 2.04M Day's range: 5.70 - 6.04 Feb 18, 16:00 EST
Loading chart ...
BIR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.84▲ 5.86▲
MA10 N/A     N/A     N/A     5.79▲ 5.64▲
MA20 N/A     N/A     N/A     5.85▲ 5.44▲
MA50 N/A     N/A     N/A     5.53▲ 5.65▲
MA100 N/A     N/A     N/A     5.46▲ 6.41▼
MA200 N/A     N/A     N/A     5.70▲ 7.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.092▲
RSI N/A     N/A     N/A     57.250▲ 55.874▲
STOCH N/A     N/A     N/A     69.446     73.893    
WILL %R N/A     N/A     N/A     -12.698▲ -21.858▲
CCI N/A     N/A     N/A     105.679▲ 77.321    
Latest Filters Detected On BIR.T
MA $BIR.T Price Crossed Above MA(26) Set Alert
CDL $BIR.T Engulfing Candlestick Pattern Detected Set Alert
Birchcliff Energy Ltd News
BIR.T historical stock data
date open high low close volume
18/02/25 5.77 6.04 5.70 5.96 2,043,662
14/02/25 5.90 5.95 5.76 5.79 774,300
13/02/25 5.78 5.96 5.73 5.90 1,328,259
12/02/25 5.80 5.82 5.70 5.71 756,251
11/02/25 5.81 5.90 5.76 5.83 836,200
10/02/25 5.82 5.90 5.78 5.84 584,804
07/02/25 5.67 5.83 5.66 5.74 608,719
06/02/25 5.80 5.84 5.68 5.69 608,320
05/02/25 5.70 5.81 5.68 5.77 711,217
04/02/25 5.72 5.80 5.64 5.72 1,053,416
Quote Details
52wk Low:4.53
52wk High:6.54
Vol:2.04M
Avg Vol(3m):20.1M
1Y Chng:+7.58%
1M Chng:+4.56%
Add to Watch List