Birchcliff Energy Ltd (BIR.T) Stock Price

5.67 ▼ -0.02 (-0.35%)
Open: 5.62 Vol: 608.66K Day's range: 5.53 - 5.69 Apr 25, 16:00 EDT
Loading chart ...
BIR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.66▲ 5.52▲
MA10 N/A     N/A     N/A     5.56▲ 5.44▲
MA20 N/A     N/A     N/A     5.49▲ 5.47▲
MA50 N/A     N/A     N/A     5.41▲ 6.82▼
MA100 N/A     N/A     N/A     5.54▲ 8.13▼
MA200 N/A     N/A     N/A     6.65▼ 6.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.126▲
RSI N/A     N/A     N/A     57.282▲ 44.953▼
STOCH N/A     N/A     N/A     62.413     64.927    
WILL %R N/A     N/A     N/A     -33.813     -18.147▲
CCI N/A     N/A     N/A     76.440     116.279▲
Latest Filters Detected On BIR.T
CDL $BIR.T Hammer Candlestick Pattern Detected Set Alert
Birchcliff Energy Ltd News
BIR.T historical stock data
date open high low close volume
25/04/24 5.62 5.69 5.53 5.67 608,660
24/04/24 5.68 5.72 5.615 5.69 532,706
23/04/24 5.54 5.73 5.49 5.72 688,492
22/04/24 5.65 5.67 5.52 5.56 1,037,041
19/04/24 5.47 5.905 5.45 5.65 3,186,981
18/04/24 5.55 5.555 5.41 5.45 865,995
17/04/24 5.30 5.62 5.26 5.56 2,716,350
16/04/24 5.35 5.35 5.21 5.32 1,264,314
15/04/24 5.53 5.55 5.35 5.38 1,064,953
12/04/24 5.58 5.67 5.52 5.55 1,459,193
Quote Details
52wk Low:4.61
52wk High:8.68
Vol:608.66K
Avg Vol(3m):27.6M
1Y Chng:-23.38%
1M Chng:+3.09%
Add to Watch List