Brookfield Infrastructure Partners L.P (BIP-UN.T) Stock Price

44.89 ▼ -0.18 (-0.40%)
Open: 44.94 Vol: 417.59K Day's range: 44.80 - 45.49 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
BIP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.35▼ 45.31▼
MA10 N/A     N/A     N/A     45.65▼ 45.32▼
MA20 N/A     N/A     N/A     45.38▼ 43.20▲
MA50 N/A     N/A     N/A     45.04▼ 45.07▼
MA100 N/A     N/A     N/A     43.55▲ 42.41▲
MA200 N/A     N/A     N/A     45.45▼ 50.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ 0.360▲
RSI N/A     N/A     N/A     45.214▼ 51.707▲
STOCH N/A     N/A     N/A     31.736     75.666    
WILL %R N/A     N/A     N/A     -70.318     -19.377▲
CCI N/A     N/A     N/A     -85.525     50.981    
Latest Filters Detected On BIP-UN.T
MA $BIP-UN.T Price Crossed Below MA(50) Set Alert
CDL $BIP-UN.T Doji Star Candlestick Pattern Detected Set Alert
CDL $BIP-UN.T Doji Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Partners L.P News
BIP-UN.T historical stock data
date open high low close volume
10/07/25 44.94 45.49 44.80 44.89 417,589
09/07/25 45.47 45.60 45.00 45.07 288,282
08/07/25 45.61 45.70 44.99 45.41 438,390
07/07/25 46.15 46.515 45.00 45.40 538,867
04/07/25 45.71 46.00 45.71 45.99 133,448
03/07/25 45.92 46.45 45.83 45.96 234,688
02/07/25 45.64 46.25 45.38 45.85 411,712
30/06/25 45.98 46.24 45.595 45.62 315,049
27/06/25 46.26 46.88 45.885 46.07 537,413
26/06/25 45.20 46.28 45.20 46.22 359,729
Quote Details
52wk Low:36.61
52wk High:50.46
Vol:417.59K
Avg Vol(3m):6.6M
1Y Chng:+3.58%
1M Chng:-1.73%
Add to Watch List
More Information
Index N/A
Market Cap. 20.93B