Brookfield Infrastructure Partners L.P (BIP-UN.T) Stock Price

67.30 ▼ -0.23 (-0.34%)
Open: 67.26 Vol: 165K Day's range: 66.90 - 67.60 Jan 22, 16:00 EST
Loading chart ...
BIP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.71▼ 65.24▲
MA10 N/A     N/A     N/A     66.63▲ 65.58▲
MA20 N/A     N/A     N/A     64.96▲ 63.85▲
MA50 N/A     N/A     N/A     65.61▲ 60.24▲
MA100 N/A     N/A     N/A     63.35▲ 60.77▲
MA200 N/A     N/A     N/A     59.77▲ 56.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.409▲ 0.209▲
RSI N/A     N/A     N/A     62.359▲ 59.279▲
STOCH N/A     N/A     N/A     85.314▲ 61.975    
WILL %R N/A     N/A     N/A     -18.508▲ -13.931▲
CCI N/A     N/A     N/A     63.926     95.487    
Latest Filters Detected On BIP-UN.T
MA $BIP-UN.T Price Crossed Below MA(7) Set Alert
Brookfield Infrastructure Partners L.P News
BIP-UN.T historical stock data
date open high low close volume
22/01/21 67.26 67.60 66.90 67.30 164,995
21/01/21 67.75 67.845 66.965 67.53 191,403
20/01/21 67.69 68.11 67.07 67.80 224,317
19/01/21 68.59 68.64 67.30 67.69 225,549
18/01/21 68.25 68.57 67.50 68.25 83,746
15/01/21 66.63 68.41 66.15 68.02 357,839
14/01/21 64.49 66.16 64.29 66.15 300,594
13/01/21 64.80 65.01 64.15 64.29 192,486
12/01/21 64.97 65.13 64.30 64.62 231,254
11/01/21 64.00 64.82 63.49 64.64 375,198
Quote Details
52wk Low:37.45
52wk High:74.66
Vol:165K
Avg Vol(3m):6.3M
1Y Chng:-7.01%
1M Chng:+1.36%
Add to Watch List