Brookfield Infrastructure Partners L.P (BIP-UN.T) Stock Price

53.30 ▲ +0.15 (+0.28%)
Open: 53.00 Vol: 122.09K Day's range: 52.94 - 53.50 Aug 17, 16:00 EDT
Loading chart ...
BIP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.14▲ 52.13▲
MA10 N/A     N/A     N/A     52.75▲ 50.51▲
MA20 N/A     N/A     N/A     51.55▲ 65.15▼
MA50 N/A     N/A     N/A     52.37▲ 70.83▼
MA100 N/A     N/A     N/A     66.28▼ 68.56▼
MA200 N/A     N/A     N/A     70.69▼ 63.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.499▲ -1.170▼
RSI N/A     N/A     N/A     58.116▲ 31.363▼
STOCH N/A     N/A     N/A     75.656     38.908    
WILL %R N/A     N/A     N/A     -12.299▲ -80.346▼
CCI N/A     N/A     N/A     83.654     -29.521    
Latest Filters Detected On BIP-UN.T
BREAK $BIP-UN.T Price Breaks 10 Days Low Set Alert
BREAK $BIP-UN.T Price Breaks 20 Days High Set Alert
Brookfield Infrastructure Partners L.P News
BIP-UN.T historical stock data
date open high low close volume
17/08/22 53.00 53.50 52.94 53.30 122,085
16/08/22 52.97 53.67 52.97 53.15 281,493
15/08/22 52.99 53.40 52.71 53.18 240,408
12/08/22 53.12 53.44 52.805 53.02 226,579
11/08/22 52.58 53.09 52.42 53.05 264,532
10/08/22 52.54 52.96 52.18 52.38 250,104
09/08/22 52.21 52.43 51.62 52.04 267,458
08/08/22 53.21 53.76 52.30 52.30 383,683
05/08/22 52.04 53.10 52.04 53.02 302,808
04/08/22 51.25 52.64 51.19 52.07 354,422
Quote Details
52wk Low:46.71
52wk High:85.62
Vol:122.09K
Avg Vol(3m):5.5M
1Y Chng:-25.48%
1M Chng:+8.80%
Add to Watch List
More Information
Index N/A
Market Cap. 24.44B