Brookfield Infrastructure Partners L.P (BIP-UN.T) Stock Price

37.40 ▼ -0.58 (-1.53%)
Open: 37.44 Vol: 400.63K Day's range: 37.01 - 37.89 Apr 25, 16:00 EDT
Loading chart ...
BIP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.80▼ 38.37▼
MA10 N/A     N/A     N/A     36.56▲ 39.35▼
MA20 N/A     N/A     N/A     38.04▼ 40.45▼
MA50 N/A     N/A     N/A     39.38▼ 41.66▼
MA100 N/A     N/A     N/A     40.05▼ 45.59▼
MA200 N/A     N/A     N/A     40.27▼ 57.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.155▲ -0.341▼
RSI N/A     N/A     N/A     45.483▼ 43.132▼
STOCH N/A     N/A     N/A     66.766     37.012    
WILL %R N/A     N/A     N/A     -48.387     -67.312    
CCI N/A     N/A     N/A     12.317     -106.402▼
Latest Filters Detected On BIP-UN.T
CDL $BIP-UN.T Doji Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Partners L.P News
BIP-UN.T historical stock data
date open high low close volume
25/04/24 37.44 37.89 37.01 37.40 400,631
24/04/24 37.79 38.47 37.55 37.98 272,985
23/04/24 38.28 38.78 37.73 38.10 513,511
22/04/24 37.25 38.11 36.84 38.09 464,483
19/04/24 36.42 37.42 36.30 37.41 808,232
18/04/24 35.42 36.27 35.00 36.26 487,438
17/04/24 34.91 35.56 34.36 35.21 425,176
16/04/24 35.48 35.48 34.39 34.61 446,951
15/04/24 36.26 36.26 34.79 34.96 562,400
12/04/24 37.32 37.46 35.55 35.60 679,572
Quote Details
52wk Low:29.12
52wk High:50.36
Vol:400.63K
Avg Vol(3m):9.6M
1Y Chng:-21.20%
1M Chng:-6.29%
Add to Watch List
More Information
Index N/A
Market Cap. 17.58B