Brookfield Infrastructure Partners L.P (BIP-PA.T) Stock Price

24.98 +0.00 (+0.00%)
Open: 24.98 Vol: 53.95K Day's range: 24.98 - 25.00 Jun 23, 16:00 EDT
Free Stock Screener
Loading chart ...
BIP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.98▲ 24.96▲
MA10 N/A     N/A     N/A     24.97▲ 24.56▲
MA20 N/A     N/A     N/A     24.99▼ 24.19▲
MA50 N/A     N/A     N/A     24.32▲ 23.28▲
MA100 N/A     N/A     N/A     24.36▲ 20.82▲
MA200 N/A     N/A     N/A     23.29▲ 20.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.058▲
RSI N/A     N/A     N/A     61.116▲ 65.495▲
STOCH N/A     N/A     N/A     42.500     92.635▲
WILL %R N/A     N/A     N/A     -40.000     -7.527▲
CCI N/A     N/A     N/A     131.532▲ 71.453    
Latest Filters Detected On BIP-PA.T
BBANDS $BIP-PA.T Bollinger Bands Contracting Set Alert
CDL $BIP-PA.T Doji Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Partners L.P News
BIP-PA.T historical stock data
date open high low close volume
23/06/25 24.98 25.00 24.98 24.98 53,950
20/06/25 24.98 24.98 24.98 24.98 4,200
19/06/25 24.98 24.98 24.98 24.98 100
18/06/25 24.98 24.98 24.97 24.97 700
17/06/25 24.98 24.98 24.97 24.97 31,600
16/06/25 24.97 25.00 24.97 24.97 4,100
13/06/25 24.98 24.98 24.96 24.96 3,600
12/06/25 24.96 24.96 24.96 24.96 1,400
11/06/25 24.97 24.98 24.96 24.98 62,200
10/06/25 24.96 24.97 24.96 24.97 4,181
Quote Details
52wk Low:21.02
52wk High:25.19
Vol:53.95K
Avg Vol(3m):338.4K
1Y Chng:+17.55%
1M Chng:+2.80%
Add to Watch List
More Information
Index N/A
Market Cap. 9.95B