Brookfield Infrastructure Partners L.P (BIP-PA.T) Stock Price

20.40 ▲ +0.15 (+0.74%)
Open: 20.45 Vol: 1.3K Day's range: 20.40 - 20.45 Apr 24, 16:00 EDT
Loading chart ...
BIP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.33▲ 19.84▲
MA10 N/A     N/A     N/A     20.15▲ 19.12▲
MA20 N/A     N/A     N/A     19.77▲ 18.44▲
MA50 N/A     N/A     N/A     18.96▲ 17.34▲
MA100 N/A     N/A     N/A     18.11▲ 17.86▲
MA200 N/A     N/A     N/A     17.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.211▲
RSI N/A     N/A     N/A     75.949▲ 78.101▲
STOCH N/A     N/A     N/A     90.259▲ 90.536▲
WILL %R N/A     N/A     N/A     -5.051▲ -1.852▲
CCI N/A     N/A     N/A     110.487▲ 155.867▲
Latest Filters Detected On BIP-PA.T
CDL $BIP-PA.T Doji Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Partners L.P News
BIP-PA.T historical stock data
date open high low close volume
24/04/24 20.45 20.45 20.40 20.40 1,296
23/04/24 20.30 20.30 20.25 20.25 31,800
22/04/24 20.30 20.30 20.30 20.30 1,200
19/04/24 20.26 20.38 20.26 20.30 5,100
18/04/24 20.30 20.40 20.16 20.40 15,500
17/04/24 20.00 20.21 20.00 20.16 53,500
16/04/24 19.75 20.00 19.75 20.00 4,000
15/04/24 19.75 19.80 19.75 19.80 900
12/04/24 20.20 20.22 19.90 19.90 4,651
11/04/24 19.66 19.95 19.61 19.95 5,480
Quote Details
52wk Low:14.90
52wk High:20.45
Vol:1.3K
Avg Vol(3m):82.9K
1Y Chng:+20.00%
1M Chng:+10.27%
Add to Watch List