| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.23▼ | 0.23▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.24▼ | 0.23▼ | 0.30▼ |
| MA20 | 0.25▼ | 0.24▼ | 0.23▼ | 0.24▼ | 0.34▼ |
| MA50 | 0.24▼ | 0.23▼ | 0.23▼ | 0.32▼ | 0.57▼ |
| MA100 | 0.23▼ | 0.24▼ | 0.26▼ | 0.35▼ | 2.27▼ |
| MA200 | 0.26▼ | 0.31▼ | 0.33▼ | 0.43▼ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.004▲ | 0.012▲ |
| RSI | 30.459▼ | 39.914▼ | 42.670▼ | 38.532▼ | 29.042▼ |
| STOCH | 65.614 | 63.242 | 63.832 | 45.854 | 8.837▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.033▼ | -70.937 | -93.605▼ |
| CCI | -291.126▼ | -185.585▼ | -123.156▼ | -62.166 | -103.471▼ |
|
Thursday, January 01, 2026 04:01 PM
Canaccord Genuity analyst Austin Moeller maintains Bioceres Crop Solutions (NASDAQ:BIOX) with a Hold and lowers the price target from $2.25 to $2. Canaccord Genuity analyst Austin Moeller maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.2374 | 0.2398 | 0.2122 | 0.2145 | 62,996 |
| 09/11/26 | 0.2345 | 0.26 | 0.2127 | 0.2374 | 124,503 |
| 06/11/26 | 0.2257 | 0.2593 | 0.2113 | 0.2341 | 244,840 |
| 05/11/26 | 0.2542 | 0.2542 | 0.2104 | 0.2125 | 193,506 |
| 04/11/26 | 0.228 | 0.257 | 0.213 | 0.253 | 320,200 |
| 03/11/26 | 0.226 | 0.24 | 0.22 | 0.2262 | 138,934 |
| 02/11/26 | 0.2149 | 0.23 | 0.2053 | 0.2217 | 432,153 |
| 30/10/26 | 0.2089 | 0.23 | 0.2059 | 0.208 | 124,065 |
| 29/10/26 | 0.242 | 0.25 | 0.2105 | 0.2295 | 199,151 |
| 28/10/26 | 0.23 | 0.255 | 0.2013 | 0.2488 | 378,512 |
|
|
||||
|
|
||||
|
|