Bioceres Crop Solutions Corp (BIOX) Stock Price

1.22 +0.00 (+0.00%)
Open: 1.22 Vol: 0 Day's range: 1.20 - 1.235 Jan 14, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.23▼ 1.22▲ 1.25▼ 1.31▼
MA10 1.23▼ 1.22▲ 1.22▲ 1.33▼ 1.45▼
MA20 1.22▼ 1.21▲ 1.23▼ 1.35▼ 1.63▼
MA50 1.21▲ 1.29▼ 1.33▼ 1.53▼ 3.23▼
MA100 1.24▼ 1.32▼ 1.33▼ 1.74▼ 6.43▼
MA200 1.32▼ 1.37▼ 1.45▼ 2.97▼ 9.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.006▲ -0.008▼ 0.078▲
RSI 49.791▼ 44.642▼ 40.181▼ 37.555▼ 30.103▼
STOCH 47.778     80.952▲ 58.387     20.720     9.497▼
WILL %R -60.000     -42.857     -36.364     -87.179▼ -95.098▼
CCI -40.777     27.632     58.333     -110.770▼ -134.203▼
Latest Filters Detected On BIOX
CDL $BIOX Doji Candlestick Pattern Detected Set Alert
Bioceres Crop Solutions Corp News
BIOX historical stock data
date open high low close volume
14/01/26 1.22 1.235 1.20 1.22 331,835
13/01/26 1.22 1.25 1.18 1.22 351,789
12/01/26 1.25 1.275 1.17 1.19 748,571
09/01/26 1.35 1.375 1.25 1.26 648,396
08/01/26 1.41 1.435 1.35 1.35 622,246
07/01/26 1.50 1.56 1.37 1.43 691,234
06/01/26 1.44 1.54 1.40 1.53 373,542
05/01/26 1.34 1.45 1.31 1.44 785,800
02/01/26 1.31 1.385 1.25 1.35 458,503
31/12/25 1.31 1.33 1.27 1.31 141,245
Quote Details
52wk Low:1.17
52wk High:7.438
Vol:0
Avg Vol(3m):7.6M
1Y Chng:-82.19%
1M Chng:-24.69%
Add to Watch List