| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▼ | 0.59▼ | 0.59▼ | 0.90▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.60▼ | 0.61▼ | 1.14▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.59▼ | 0.88▼ | 1.40▼ |
| MA50 | 0.60▼ | 0.59▼ | 0.59▼ | 1.20▼ | 2.91▼ |
| MA100 | 0.59▼ | 0.60▼ | 0.80▼ | 1.43▼ | 5.94▼ |
| MA200 | 0.58▲ | 0.86▼ | 1.05▼ | 2.62▼ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | -0.012▼ | 0.017▲ |
| RSI | 44.772▼ | 46.751▼ | 46.323▼ | 26.408▼ | 24.221▼ |
| STOCH | 2.177▼ | 19.851▼ | 39.129 | 12.552▼ | 6.155▼ |
| WILL %R | -88.298▼ | -88.298▼ | -86.128▼ | -91.046▼ | -96.116▼ |
| CCI | -77.924 | -95.633 | -125.246▼ | -54.557 | -189.135▼ |
| CDL | $BIOX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 05:33 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. El precio oficial al cierre de Nasdaq (NOCP, por sus siglas en ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.5908 | 0.6121 | 0.5839 | 0.5872 | 313,009 |
| 12/02/26 | 0.6253 | 0.6253 | 0.5804 | 0.60 | 456,276 |
| 11/02/26 | 0.599 | 0.63 | 0.561 | 0.628 | 516,627 |
| 10/02/26 | 0.5979 | 0.6277 | 0.57 | 0.5843 | 668,255 |
| 09/02/26 | 0.5842 | 0.61 | 0.551 | 0.5738 | 558,531 |
| 06/02/26 | 0.548 | 0.6004 | 0.534 | 0.5651 | 703,728 |
| 05/02/26 | 0.60 | 0.621 | 0.5289 | 0.5331 | 1,168,037 |
| 04/02/26 | 0.5998 | 0.7364 | 0.58 | 0.60 | 4,121,657 |
| 03/02/26 | 0.87 | 0.8901 | 0.5646 | 0.58 | 1,857,793 |
| 02/02/26 | 0.8701 | 0.9596 | 0.855 | 0.8642 | 541,202 |
|
|
||||
|
|
||||
|
|