| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.77▲ | 2.78▲ | 2.86▼ | 3.05▼ |
| MA10 | 2.79▲ | 2.79▼ | 2.84▼ | 2.96▼ | 3.63▼ |
| MA20 | 2.77▲ | 2.85▼ | 2.84▼ | 3.18▼ | 4.11▼ |
| MA50 | 2.82▼ | 2.81▼ | 2.87▼ | 3.84▼ | 5.33▼ |
| MA100 | 2.88▼ | 2.88▼ | 3.06▼ | 4.16▼ | 8.58▼ |
| MA200 | 2.82▼ | 3.13▼ | 3.37▼ | 5.03▼ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.009▼ | 0.002▲ | -0.073▼ |
| RSI | 49.420▼ | 43.422▼ | 44.261▼ | 31.196▼ | 30.236▼ |
| STOCH | 80.278▲ | 21.576 | 11.609▼ | 31.989 | 9.463▼ |
| WILL %R | -16.667▲ | -75.000▼ | -84.127▼ | -81.000▼ | -92.622▼ |
| CCI | 41.797 | -42.349 | -75.959 | -95.003 | -111.321▼ |
| MA | $BIOX Price Crossed Below MA(7) | Set Alert |
|
Friday, June 20, 2025 04:00 AM
Bioceres Crop Solutions Corp. (NASDAQ: BIOX) is a leader in the development and commercialization of productivity solutions designed to regenerate agricultural ecosystems while making crops more ...
|
|
Wednesday, May 21, 2025 05:29 AM
Bioceres Crop (BIOX) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.10. This compares to earnings of $0.14 per share a year ago.
|
|
Tuesday, November 19, 2024 06:04 AM
We recently compiled a list of the 7 Best Agriculture Stocks to Buy Right Now. In this article, we are going to take a look at where Bioceres Crop Solutions Corp. (NASDAQ:BIOX) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.91 | 2.93 | 2.74 | 2.79 | 299,136 |
| 22/08/25 | 2.93 | 3.0689 | 2.895 | 2.93 | 319,958 |
| 21/08/25 | 2.70 | 2.95 | 2.60 | 2.94 | 408,047 |
| 20/08/25 | 2.93 | 2.93 | 2.63 | 2.70 | 509,159 |
| 19/08/25 | 3.00 | 3.00 | 2.92 | 2.95 | 125,483 |
| 18/08/25 | 2.94 | 3.05 | 2.9275 | 3.00 | 304,481 |
| 15/08/25 | 3.00 | 3.05 | 2.80 | 2.95 | 362,180 |
| 14/08/25 | 3.08 | 3.11 | 2.87 | 3.00 | 320,993 |
| 13/08/25 | 3.21 | 3.24 | 3.10 | 3.12 | 85,413 |
| 12/08/25 | 3.13 | 3.25 | 3.10 | 3.18 | 167,905 |
|
|
||||
|
|
||||
|
|