Bioceres Crop Solutions Corp (BIOX) Stock Price

0.5863 ▲ +0.0083 (+1.44%)
Open: 0.59 Vol: 235.37K Day's range: 0.581 - 0.616 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.56▲ 0.49▲
MA10 0.59▲ 0.59▼ 0.59▼ 0.54▲ 0.52▲
MA20 0.58▲ 0.57▲ 0.57▲ 0.47▲ 0.88▼
MA50 0.57▲ 0.57▲ 0.55▲ 0.53▲ 2.19▼
MA100 0.56▲ 0.51▲ 0.48▲ 0.96▼ 4.87▼
MA200 0.49▲ 0.47▲ 0.49▲ 1.79▼ 8.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.026▲ 0.074▲
RSI 54.199▲ 55.300▲ 56.460▲ 57.166▲ 30.676▼
STOCH 53.428     72.078     72.313     64.655     29.525    
WILL %R -60.106     -46.122     -37.542     -22.595▲ -77.289▼
CCI 11.695     16.325     34.724     94.630     -30.979    
Latest Filters Detected On BIOX
▲ MACD $BIOX MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $BIOX Open Gap Up %2 Set Alert
CDL $BIOX Shooting Star Candlestick Pattern Detected Set Alert
CDL $BIOX Doji Star Candlestick Pattern Detected Set Alert
CDL $BIOX Doji Candlestick Pattern Detected Set Alert
Bioceres Crop Solutions Corp News
BIOX historical stock data
date open high low close volume
14/04/26 0.59 0.616 0.581 0.5863 235,372
13/04/26 0.55 0.5938 0.54 0.578 331,223
10/04/26 0.535 0.5755 0.535 0.551 275,700
09/04/26 0.55 0.5935 0.5201 0.5249 580,484
08/04/26 0.549 0.5801 0.5302 0.58 419,730
07/04/26 0.574 0.6436 0.5071 0.5197 872,750
06/04/26 0.5419 0.585 0.5418 0.5579 493,605
02/04/26 0.485 0.5677 0.4601 0.5403 564,747
01/04/26 0.457 0.483 0.4356 0.475 334,244
31/03/26 0.4208 0.45 0.403 0.4449 309,038
Quote Details
52wk Low:0.347
52wk High:5.175
Vol:235.37K
Avg Vol(3m):16.2M
1Y Chng:-86.20%
1M Chng:+12.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.89M