| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▼ | 1.49▼ | 1.53▼ | 1.77▼ |
| MA10 | 1.49▼ | 1.48▲ | 1.47▲ | 1.66▼ | 1.65▼ |
| MA20 | 1.49▼ | 1.47▲ | 1.52▼ | 1.76▼ | 2.40▼ |
| MA50 | 1.48▲ | 1.55▼ | 1.61▼ | 1.68▼ | 4.06▼ |
| MA100 | 1.55▼ | 1.66▼ | 1.71▼ | 2.49▼ | 7.39▼ |
| MA200 | 1.60▼ | 1.74▼ | 1.78▼ | 3.53▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.007▲ | -0.035▼ | 0.049▲ |
| RSI | 50.787▲ | 45.486▼ | 41.635▼ | 41.690▼ | 29.556▼ |
| STOCH | 15.000▼ | 80.828▲ | 61.320 | 10.821▼ | 37.382 |
| WILL %R | -71.429 | -27.778 | -64.865 | -85.728▼ | -84.483▼ |
| CCI | -80.383 | 46.984 | 6.844 | -139.764▼ | -73.621 |
| CDL | $BIOX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 04:12 AM
Bioceres shows revenue declines, margin gains, major financial risks, debt issues, and dilution risks pressure its outlook. Find out why BIOX stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.44 | 1.52 | 1.4001 | 1.49 | 229,544 |
| 20/11/25 | 1.59 | 1.61 | 1.42 | 1.43 | 416,626 |
| 19/11/25 | 1.60 | 1.648 | 1.57 | 1.57 | 219,034 |
| 18/11/25 | 1.51 | 1.65 | 1.50 | 1.63 | 465,032 |
| 17/11/25 | 1.66 | 1.685 | 1.54 | 1.545 | 507,988 |
| 14/11/25 | 1.71 | 1.751 | 1.66 | 1.68 | 499,756 |
| 13/11/25 | 1.88 | 1.88 | 1.70 | 1.71 | 639,561 |
| 12/11/25 | 1.94 | 2.03 | 1.735 | 1.87 | 1,185,841 |
| 11/11/25 | 1.74 | 1.97 | 1.74 | 1.93 | 585,339 |
| 10/11/25 | 1.82 | 1.8498 | 1.72 | 1.74 | 346,543 |
|
|
||||
|
|
||||
|
|