| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▲ | 0.41▲ | 0.41▼ | 0.45▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.40▲ | 0.54▼ |
| MA20 | 0.41▲ | 0.41▼ | 0.41▼ | 0.46▼ | 0.97▼ |
| MA50 | 0.42▼ | 0.41▼ | 0.40▲ | 0.65▼ | 2.34▼ |
| MA100 | 0.42▼ | 0.40▲ | 0.45▼ | 1.08▼ | 5.10▼ |
| MA200 | 0.40▲ | 0.47▼ | 0.50▼ | 1.99▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | 0.011▲ | 0.038▲ |
| RSI | 48.576▼ | 49.313▼ | 50.406▲ | 37.356▼ | 23.351▼ |
| STOCH | 98.736▲ | 63.412 | 53.276 | 34.078 | 7.420▼ |
| WILL %R | -4.739▲ | -57.595 | -57.595 | -83.045▼ | -95.069▼ |
| CCI | 84.345 | 19.052 | 1.795 | -39.847 | -77.013 |
| MA | $BIOX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 18, 2026 01:55 AM
Detailed price information for Bioceres Crop Solutions Corp (BIOX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 07:21 AM
Bioceres Crop Solutions Corp. (NASDAQ:BIOX) reported a $179 million impairment charge after its Pro Farm assets were foreclosed and sold at auction for $15 million on January 20, 2026. The assets had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.397 | 0.4188 | 0.39 | 0.407 | 175,451 |
| 27/03/26 | 0.411 | 0.42 | 0.39 | 0.391 | 234,873 |
| 26/03/26 | 0.41 | 0.44 | 0.41 | 0.4218 | 480,585 |
| 25/03/26 | 0.4157 | 0.4416 | 0.4051 | 0.4171 | 451,050 |
| 24/03/26 | 0.3798 | 0.4242 | 0.3798 | 0.4097 | 367,803 |
| 23/03/26 | 0.386 | 0.3989 | 0.36 | 0.3897 | 284,336 |
| 20/03/26 | 0.39 | 0.39 | 0.35 | 0.372 | 595,442 |
| 19/03/26 | 0.37 | 0.3931 | 0.3472 | 0.39 | 1,435,041 |
| 18/03/26 | 0.414 | 0.414 | 0.37 | 0.3706 | 1,533,797 |
| 17/03/26 | 0.462 | 0.462 | 0.4049 | 0.414 | 1,026,818 |
|
|
||||
|
|
||||
|
|