Bioceres Crop Solutions Corp (BIOX) Stock Price

1.54 ▲ +0.13 (+9.22%)
Open: 1.40 Vol: 1.2M Day's range: 1.34 - 1.55 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.51▲ 1.49▲ 1.43▲ 1.50▲
MA10 1.51▲ 1.48▲ 1.46▲ 1.38▲ 2.09▼
MA20 1.50▲ 1.45▲ 1.47▲ 1.51▲ 3.12▼
MA50 1.47▲ 1.45▲ 1.40▲ 2.27▼ 4.53▼
MA100 1.44▲ 1.39▲ 1.43▲ 3.32▼ 7.95▼
MA200 1.46▲ 1.45▲ 1.74▼ 4.22▼ 10.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.007▲ 0.062▲ -0.109▼
RSI 78.553▲ 70.198▲ 63.612▲ 38.804▼ 25.341▼
STOCH 94.583▲ 88.140▲ 86.411▲ 41.010     6.551▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.379     -88.779▼
CCI 192.233▲ 160.008▲ 185.275▲ 43.158     -94.382    
Latest Filters Detected On BIOX
▲ RSI $BIOX RSI(14) Crossed Above 30 Set Alert
CDL $BIOX Engulfing Candlestick Pattern Detected Set Alert
Bioceres Crop Solutions Corp News
Bioceres Crop Solutions and Colorado Wheat Research Foundation Partner to Advance Climate-Resilient HB4® Wheat in the U.S.
Tuesday, September 23, 2025 12:00 AM
Bioceres Crop Solutions Corp. (NASDAQ: BIOX) and the Colorado Wheat Research Foundation (CWRF) today announced a strategic collaboration to jointly develop and commercialize HB4 ® wheat in the United ...
Bioceres Crop Solutions and Colorado Wheat Research Foundation Partner to Advance Climate-Resilient HB4® Wheat in the U.S.
Tuesday, September 23, 2025 12:00 AM
Bioceres Crop Solutions Corp. (NASDAQ: BIOX) and the Colorado Wheat Research Foundation (CWRF) today announced a strategic collaboration to jointly develop and commercialize HB4 ® wheat in the United ...
Canaccord Genuity Downgrades Bioceres Crop Solutions (BIOX)
Tuesday, September 09, 2025 05:00 PM
Fintel reports that on September 10, 2025, Canaccord Genuity downgraded their outlook for Bioceres Crop Solutions (NasdaqGS:BIOX) from Buy to Hold. Analyst Price Forecast Suggests 235.83% Upside As of ...
BIOX historical stock data
date open high low close volume
14/10/25 1.40 1.55 1.34 1.54 1,197,247
13/10/25 1.49 1.5081 1.38 1.41 1,262,188
10/10/25 1.45 1.76 1.38 1.43 3,073,476
09/10/25 1.34 1.435 1.30 1.42 911,605
08/10/25 1.28 1.37 1.23 1.33 754,684
07/10/25 1.39 1.4557 1.28 1.30 533,840
06/10/25 1.35 1.44 1.30 1.38 755,566
03/10/25 1.30 1.39 1.30 1.34 756,761
02/10/25 1.40 1.41 1.30 1.31 558,577
01/10/25 1.40 1.45 1.34 1.37 447,634
Quote Details
52wk Low:1.20
52wk High:7.71
Vol:1.2M
Avg Vol(3m):10.4M
1Y Chng:-77.52%
1M Chng:-45.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.04M