| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ |
| MA10 | 1.78▼ | 1.77▲ | 1.74▲ | 1.85▼ | 1.81▼ |
| MA20 | 1.77▲ | 1.74▲ | 1.76▲ | 1.81▼ | 2.72▼ |
| MA50 | 1.75▲ | 1.80▼ | 1.81▼ | 1.85▼ | 4.27▼ |
| MA100 | 1.78▲ | 1.83▼ | 1.86▼ | 2.79▼ | 7.63▼ |
| MA200 | 1.83▼ | 1.85▼ | 1.67▲ | 3.78▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.009▲ | 0.002▲ | 0.030▲ |
| RSI | 58.148▲ | 52.179▲ | 49.920▼ | 49.352▼ | 32.253▼ |
| STOCH | 91.667▲ | 89.481▲ | 87.983▲ | 34.865 | 27.203 |
| WILL %R | -25.000▲ | -3.846▲ | -19.355▲ | -65.574 | -76.863▼ |
| CCI | 42.424 | 80.240 | 87.534 | -93.690 | -43.120 |
| MA | $BIOX Price Crossed Above MA(26) | Set Alert |
|
Monday, September 22, 2025 09:00 PM
Bioceres Crop Solutions and Colorado Wheat Research Foundation Partner to Advance Climate-Resilient HB4® Wheat in the U.S. Bioceres Crop Solutions Corp. (NASDAQ: BIOX) and the Colorado Wheat Research ...
|
|
Tuesday, September 09, 2025 02:41 PM
Downgrade Bioceres Crop Solutions Corp. to Hold due to Argentina's volatile currency, credit constraints, and a challenging shift in the seed sales model. Recent results show sharply lower revenues, ...
|
|
Tuesday, September 02, 2025 01:30 AM
ROSARIO, Argentina--(BUSINESS WIRE)--Bioceres Crop Solutions Corp. (NASDAQ: BIOX) (“Bioceres” or the “Company”), a leader in the development and commercialization of productivity solutions designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.67 | 1.79 | 1.64 | 1.79 | 442,950 |
| 06/11/25 | 1.75 | 1.84 | 1.65 | 1.66 | 307,834 |
| 05/11/25 | 1.77 | 1.905 | 1.74 | 1.76 | 393,194 |
| 04/11/25 | 1.83 | 1.925 | 1.77 | 1.77 | 370,603 |
| 03/11/25 | 2.03 | 2.04 | 1.8408 | 1.86 | 865,653 |
| 31/10/25 | 1.70 | 2.10 | 1.62 | 2.03 | 2,070,181 |
| 30/10/25 | 1.85 | 1.898 | 1.72 | 1.72 | 538,740 |
| 29/10/25 | 1.98 | 1.98 | 1.80 | 1.92 | 1,169,518 |
| 28/10/25 | 2.00 | 2.0101 | 1.885 | 2.00 | 727,974 |
| 27/10/25 | 1.95 | 2.19 | 1.905 | 2.00 | 1,869,307 |
|
|
||||
|
|
||||
|
|