| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.36▲ | 4.36▲ | 4.62▼ | 4.72▼ |
| MA10 | 4.35▲ | 4.37▲ | 4.40▼ | 4.78▼ | 4.57▼ |
| MA20 | 4.35▲ | 4.43▼ | 4.49▼ | 4.77▼ | 4.74▼ |
| MA50 | 4.37▲ | 4.62▼ | 4.77▼ | 4.48▼ | 6.80▼ |
| MA100 | 4.46▼ | 4.80▼ | 4.84▼ | 4.82▼ | 9.46▼ |
| MA200 | 4.68▼ | 4.80▼ | 4.67▼ | 6.10▼ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.000▼ | -0.068▼ | 0.173▲ |
| RSI | 56.258▲ | 38.377▼ | 33.034▼ | 41.361▼ | 39.279▼ |
| STOCH | 51.944 | 44.167 | 18.730▼ | 32.187 | 70.215 |
| WILL %R | -7.143▲ | -67.500 | -78.333▼ | -90.858▼ | -53.968 |
| CCI | 233.333▲ | -19.113 | -56.640 | -205.434▼ | 26.149 |
| ▼ BREAK | $BIOX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 04, 2025 08:13 AM
The Motley Fool. DATE Wednesday, May 21, 2025, at 8:30 a.m. EDT CALL PARTICIPANTS Chief Executive Officer — Federico TruccoChief Financial Officer — Enrique López LecubeChief Commercial Officer — ...
|
|
Wednesday, June 04, 2025 08:13 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, May 21, 2025 05:29 AM
Bioceres Crop (BIOX) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.10. This compares to earnings of $0.14 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.44 | 4.5429 | 4.30 | 4.38 | 103,830 |
| 12/06/25 | 4.60 | 4.635 | 4.47 | 4.48 | 53,771 |
| 11/06/25 | 4.81 | 4.81 | 4.50 | 4.64 | 99,296 |
| 10/06/25 | 4.875 | 4.88 | 4.71 | 4.745 | 159,419 |
| 09/06/25 | 5.06 | 5.155 | 4.86 | 4.86 | 96,625 |
| 06/06/25 | 4.94 | 5.09 | 4.88 | 5.05 | 83,904 |
| 05/06/25 | 4.92 | 5.02 | 4.85 | 4.89 | 77,039 |
| 04/06/25 | 5.00 | 5.09 | 4.8643 | 4.92 | 75,551 |
| 03/06/25 | 4.83 | 5.005 | 4.5539 | 5.00 | 140,202 |
| 02/06/25 | 4.95 | 4.965 | 4.75 | 4.80 | 76,121 |
|
|
||||
|
|
||||
|
|