Bioceres Crop Solutions Corp (BIOX) Stock Price

1.58 ▼ -0.05 (-3.07%)
Open: 1.62 Vol: 0 Day's range: 1.575 - 1.64 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.58▼ 1.59▼ 1.63▼ 1.78▼
MA10 1.59▼ 1.59▼ 1.61▼ 1.71▼ 1.66▼
MA20 1.59▼ 1.61▼ 1.61▼ 1.80▼ 2.41▼
MA50 1.61▼ 1.64▼ 1.72▼ 1.70▼ 4.06▼
MA100 1.61▼ 1.73▼ 1.76▼ 2.56▼ 7.39▼
MA200 1.68▼ 1.78▼ 1.78▼ 3.58▼ 9.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.003▲ -0.025▼ 0.055▲
RSI 41.476▼ 39.695▼ 39.400▼ 43.489▼ 30.338▼
STOCH 22.778     10.185▼ 25.317     20.080     38.897    
WILL %R -83.333▼ -92.308▼ -46.667     -86.667▼ -79.667▼
CCI -70.899     -96.587     -88.019     -119.612▼ -64.340    
Latest Filters Detected On BIOX
CDL $BIOX Harami Candlestick Pattern Detected Set Alert
Bioceres Crop Solutions Corp News
BIOX historical stock data
date open high low close volume
19/11/25 1.62 1.64 1.575 1.58 205,274
18/11/25 1.51 1.65 1.50 1.63 465,032
17/11/25 1.66 1.685 1.54 1.545 507,988
14/11/25 1.71 1.751 1.66 1.68 499,756
13/11/25 1.88 1.88 1.70 1.71 639,561
12/11/25 1.94 2.03 1.735 1.87 1,185,841
11/11/25 1.74 1.97 1.74 1.93 585,339
10/11/25 1.82 1.8498 1.72 1.74 346,543
07/11/25 1.67 1.79 1.64 1.79 442,950
06/11/25 1.75 1.84 1.65 1.66 307,834
Quote Details
52wk Low:1.20
52wk High:7.438
Vol:0
Avg Vol(3m):17.9M
1Y Chng:-75.73%
1M Chng:+11.27%
Add to Watch List