| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▼ | 1.69▲ | 1.58▲ | 1.74▼ |
| MA10 | 1.71▼ | 1.67▲ | 1.63▲ | 1.58▲ | 1.65▲ |
| MA20 | 1.68▲ | 1.61▲ | 1.59▲ | 1.69▲ | 2.28▼ |
| MA50 | 1.60▲ | 1.55▲ | 1.56▲ | 1.66▲ | 3.96▼ |
| MA100 | 1.57▲ | 1.57▲ | 1.66▲ | 2.37▼ | 7.27▼ |
| MA200 | 1.56▲ | 1.68▲ | 1.75▼ | 3.45▼ | 9.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.020▲ | 0.000▼ | 0.071▲ |
| RSI | 66.175▲ | 80.707▲ | 75.691▲ | 51.234▲ | 34.220▼ |
| STOCH | 38.472 | 93.817▲ | 93.517▲ | 37.985 | 41.677 |
| WILL %R | -25.000▲ | -10.000▲ | -9.524▲ | -49.214 | -70.286 |
| CCI | 21.538 | 76.348 | 118.812▲ | 17.152 | -53.307 |
|
Monday, November 24, 2025 09:00 PM
ST HELIER, Jersey, Nov. 25, 2025 (GLOBE NEWSWIRE) -- (“Caledonia” or the “Company”) (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) is pleased to announce the decision ...
|
|
Thursday, November 20, 2025 04:12 AM
Bioceres shows revenue declines, margin gains, major financial risks, debt issues, and dilution risks pressure its outlook. Find out why BIOX stock is a hold.
|
|
Friday, November 14, 2025 12:13 AM
Operator: Good morning all, and thank you for joining us on today’s Bioceres Crop Solutions Fiscal First Quarter 2026 Financial and Operational Results. My name is Drew, and I’ll be the operator on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.62 | 1.732 | 1.58 | 1.72 | 194,660 |
| 26/11/25 | 1.54 | 1.64 | 1.53 | 1.62 | 505,818 |
| 25/11/25 | 1.55 | 1.58 | 1.51 | 1.54 | 245,319 |
| 24/11/25 | 1.50 | 1.66 | 1.42 | 1.55 | 805,130 |
| 21/11/25 | 1.44 | 1.52 | 1.4001 | 1.49 | 229,544 |
| 20/11/25 | 1.59 | 1.61 | 1.42 | 1.43 | 416,626 |
| 19/11/25 | 1.60 | 1.648 | 1.57 | 1.57 | 219,034 |
| 18/11/25 | 1.51 | 1.65 | 1.50 | 1.63 | 465,032 |
| 17/11/25 | 1.66 | 1.685 | 1.54 | 1.545 | 507,988 |
| 14/11/25 | 1.71 | 1.751 | 1.66 | 1.68 | 499,756 |
|
|
||||
|
|
||||
|
|