BioAffinity Technologies Inc (BIAF) Stock Price

0.475 ▲ +0.005 (+1.06%)
Open: 0.46 Vol: 167.05K Day's range: 0.4402 - 0.4799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.45▲ 0.45▲ 0.47▲ 0.54▼
MA10 0.45▲ 0.46▲ 0.46▲ 0.49▼ 0.45▲
MA20 0.47▼ 0.47▼ 0.48▼ 0.54▼ 0.63▼
MA50 0.49▼ 0.49▼ 0.49▼ 0.48▼ 1.33▼
MA100 0.49▼ 0.55▼ 0.61▼ 0.67▼ 1.53▼
MA200 0.55▼ 0.54▼ 0.50▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.009▼ 0.033▲
RSI 46.536▼ 46.012▼ 45.483▼ 47.192▼ 38.406▼
STOCH 62.461     38.191     38.191     28.006     19.523▼
WILL %R -35.663     -65.381     -65.381     -68.557     -82.100▼
CCI 11.464     -35.107     -35.107     -103.378▼ -38.431    
Latest Filters Detected On BIAF
▼ GAP $BIAF Open Gap Down %2 Set Alert
BioAffinity Technologies Inc News
bioAffinity Technologies, Inc. (BIAF)
Monday, April 28, 2025 05:00 PM
ORLANDO, FLORIDA / ACCESS Newswire / March 28, 2025 / RedChip Companies will air interviews with bioAffinity Technologies, Inc. (Nasdaq:BIAF) and Can-Fite BioPharma Ltd. (NYSE American:CANF ...
ASP Isotopes and bioAffinity Technologies Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Thursday, April 17, 2025 08:00 AM
ORLANDO, FL / ACCESS Newswire / April 17, 2025 / RedChip Companies will air interviews with ASP Isotopes Inc. (NASDAQ:ASPI) and bioAffinity ...
bioAffinity Technologies Increases Efficiency of CyPath® Lung Test by Boosting Data Acquisition Throughput by 50% and Reducing Unit Cost
Wednesday, April 16, 2025 05:00 PM
bioAffinity Technologies, Inc. (Nasdaq: BIAF; BIAFW), a biotechnology company focused on the need for noninvasive, accurate tests for the detection of early-stage lung cancer, today announced ...
BIAF historical stock data
date open high low close volume
01/05/25 0.46 0.4799 0.4402 0.475 167,046
30/04/25 0.445 0.47 0.4354 0.47 60,628
29/04/25 0.457 0.457 0.4262 0.4527 303,487
28/04/25 0.519 0.519 0.4617 0.4698 130,676
25/04/25 0.51 0.51 0.481 0.499 95,537
24/04/25 0.4947 0.5298 0.48 0.512 143,784
23/04/25 0.5163 0.5353 0.48 0.4947 186,640
22/04/25 0.4937 0.52 0.4602 0.51 264,654
21/04/25 0.505 0.548 0.461 0.4966 337,683
17/04/25 0.488 0.5814 0.488 0.515 464,490
Quote Details
52wk Low:0.24
52wk High:2.989
Vol:167.05K
Avg Vol(3m):196.1M
1Y Chng:-74.73%
1M Chng:+69.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.57M