BioAffinity Technologies Inc (BIAF) Stock Price

0.993 ▼ -0.017 (-1.68%)
Open: 1.04 Vol: 126.17K Day's range: 0.9725 - 1.06 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 0.90▲ 1.14▼
MA10 1.00▲ 1.00▲ 0.98▲ 1.00▼ 1.22▼
MA20 0.90▲ 0.91▲ 0.90▲ 1.16▼ 1.70▼
MA50 0.89▲ 0.98▲ 1.03▼ 1.29▼ 1.07▼
MA100 0.99▲ 1.15▼ 1.18▼ 1.95▼ 1.37▼
MA200 1.16▼ 1.20▼ 1.28▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.021▲ 0.026▲ -0.018▼ -0.131▼
RSI 59.005▲ 54.442▲ 52.732▲ 41.634▼ 44.094▼
STOCH 74.289     74.606     80.678▲ 29.902     24.259    
WILL %R -23.234▲ -23.234▲ -23.234▲ -58.735     -80.732▼
CCI 44.990     44.944     50.459     -31.306     -140.372▼
Latest Filters Detected On BIAF
▲ GAP $BIAF Open Gap Up %2 Set Alert
BioAffinity Technologies Inc News
bioAffinity Technologies Appoints Nationally Recognized Pulmonary and Lung Cancer Authorities to its Medical and Scientific Advisory Board
Monday, February 09, 2026 05:17 AM
SAN ANTONIO, February 09, 2026--bioAffinity Technologies appoints nationally recognized pulmonary and lung cancer authorities to its Medical and Scientific Advisory Board ...
bioAffinity Technologies’ Noninvasive CyPath® Lung Test to Be Highlighted at American Cancer Society National Lung Cancer Roundtable
Wednesday, December 03, 2025 05:00 AM
SAN ANTONIO, Texas--(BUSINESS WIRE)-- bioAffinity Technologies, Inc. (Nasdaq: BIAF; BIAFW), a biotechnology company advancing noninvasive diagnostics for lung cancer and other lung diseases, today ...
BIAF Stock Dips After Q3 Earnings Reflect Lower Sales and Wider Loss
Wednesday, November 19, 2025 08:32 AM
Shares of bioAffinity Technologies, Inc. BIAF have lost sharply since the company reported third-quarter 2025 results. The stock has plunged 21.8% since the earnings release compared with the S&P 500 ...
BIAF historical stock data
date open high low close volume
11/02/26 1.04 1.06 0.9725 0.993 126,174
10/02/26 0.9049 1.08 0.8919 1.01 147,511
09/02/26 0.876 0.9034 0.82 0.90 148,714
06/02/26 0.723 0.8997 0.723 0.8512 102,618
05/02/26 0.80 0.8025 0.693 0.75 266,838
04/02/26 1.06 1.0746 0.768 0.8554 589,969
03/02/26 1.08 1.1499 1.04 1.07 172,279
02/02/26 1.1337 1.31 0.9868 1.27 442,607
30/01/26 1.15 1.1799 1.11 1.14 53,497
29/01/26 1.26 1.27 1.15 1.17 70,151
Quote Details
52wk Low:0.134
52wk High:7.29
Vol:126.17K
Avg Vol(3m):1.7M
1Y Chng:+98.60%
1M Chng:-19.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.54M