| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▼ | 0.18▼ | 0.26▼ | 0.24▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.21▼ | 0.25▼ | 0.27▼ |
| MA20 | 0.18▼ | 0.21▼ | 0.26▼ | 0.25▼ | 0.27▼ |
| MA50 | 0.19▼ | 0.27▼ | 0.26▼ | 0.28▼ | 0.62▼ |
| MA100 | 0.24▼ | 0.26▼ | 0.26▼ | 0.29▼ | 1.26▼ |
| MA200 | 0.28▼ | 0.28▼ | 0.29▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.012▼ | 0.001▲ | 0.023▲ |
| RSI | 41.490▼ | 28.548▼ | 30.871▼ | 36.973▼ | 35.481▼ |
| STOCH | 14.085▼ | 24.758 | 7.531▼ | 46.049 | 10.318▼ |
| WILL %R | -87.850▼ | -93.156▼ | -94.695▼ | -96.395▼ | -96.521▼ |
| CCI | -52.364 | -66.675 | -73.674 | -200.796▼ | -33.810 |
| ▼ MACD | $BIAF MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BIAF Price Crossed Below MA(26) | Set Alert |
| MA | $BIAF Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $BIAF Open Gap Down %5 | Set Alert |
| ▼ GAP | $BIAF Open Gap Down %3 | Set Alert |
| ▼ GAP | $BIAF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BIAF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIAF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIAF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIAF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 17, 2025 02:01 PM
An update from bioAffinity Technologies, Inc. ( ($BIAF) ) is now available. On July 25, 2025, bioAffinity Technologies, Inc. held its annual ...
|
|
Wednesday, September 17, 2025 05:35 AM
SAN ANTONIO, Texas, September 17, 2025--bioAffinity Technologies today announced it will effect a 1-for-30 reverse split of its common stock at the opening of trading on September 19, 2025.
|
|
Wednesday, September 17, 2025 05:30 AM
BioAffinity Technologies (BIAF) announced that it will effect a 1-for-30 reverse split of its common stock. Commencing with the opening of trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.188 | 0.21 | 0.1726 | 0.1826 | 16,691,440 |
| 16/09/25 | 0.3047 | 0.3081 | 0.25 | 0.261 | 13,653,536 |
| 15/09/25 | 0.3164 | 0.45 | 0.311 | 0.3504 | 177,758,883 |
| 12/09/25 | 0.2411 | 0.2799 | 0.2402 | 0.27 | 16,726,163 |
| 11/09/25 | 0.268 | 0.268 | 0.2435 | 0.2549 | 425,824 |
| 10/09/25 | 0.241 | 0.2695 | 0.24 | 0.2555 | 851,431 |
| 09/09/25 | 0.243 | 0.2534 | 0.2355 | 0.248 | 533,643 |
| 08/09/25 | 0.239 | 0.253 | 0.237 | 0.245 | 328,448 |
| 05/09/25 | 0.2344 | 0.24 | 0.2335 | 0.239 | 86,874 |
| 04/09/25 | 0.241 | 0.247 | 0.2336 | 0.2392 | 184,400 |
|
|
||||
|
|
||||
|
|