| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.69▲ | 7.74▲ | 8.29▼ | 9.07▼ |
| MA10 | 7.76▲ | 7.81▲ | 7.84▼ | 7.78▲ | 4.79▲ |
| MA20 | 7.90▼ | 8.13▼ | 8.08▼ | 8.27▼ | 3.01▲ |
| MA50 | 8.33▼ | 8.70▼ | 7.98▼ | 3.93▲ | 2.35▲ |
| MA100 | 8.26▼ | 7.99▼ | 9.27▼ | 2.65▲ | 9.21▼ |
| MA200 | 9.05▼ | 9.17▼ | 5.83▲ | 2.26▲ | 32.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.064▼ | -0.352▼ | 1.025▲ |
| RSI | 42.782▼ | 43.870▼ | 45.505▼ | 53.371▲ | 59.166▲ |
| STOCH | 51.109 | 26.121 | 18.857▼ | 39.903 | 47.952 |
| WILL %R | -34.043 | -74.590 | -78.169▼ | -82.284▼ | -62.622 |
| CCI | -5.153 | -36.534 | -50.612 | -53.112 | 77.320 |
|
Tuesday, September 22, 2026 07:41 AM
Affinity Technologies (NASDAQ:BIAF) will present new clinical findings on its noninvasive lung cancer test, CyPath® Lung, at the 2026 NAVREF Annual Conference, running September 27–30 in Arlington, ...
|
|
Tuesday, September 22, 2026 05:00 AM
SAN ANTONIO, September 22, 2026--bioAffinity Technologies will present two posters related to the CyPath Lung diagnostic test for lung cancer at the 2026 NAVREF Annual Conference.
|
|
Thursday, September 17, 2026 11:34 AM
The small-cap market is heating up with a fresh wave of catalysts, as several companies put major developments in front ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 7.65 | 7.88 | 7.50 | 7.81 | 113,362 |
| 23/09/26 | 8.40 | 8.55 | 7.82 | 7.94 | 202,738 |
| 22/09/26 | 8.28 | 9.1399 | 8.26 | 8.555 | 874,297 |
| 21/09/26 | 8.39 | 8.80 | 7.3706 | 7.70 | 757,221 |
| 18/09/26 | 10.66 | 12.48 | 9.23 | 9.43 | 10,309,394 |
| 17/09/26 | 7.00 | 11.00 | 6.45 | 8.75 | 24,997,704 |
| 16/09/26 | 6.01 | 6.31 | 5.1101 | 5.35 | 265,386 |
| 15/09/26 | 7.14 | 7.3167 | 6.03 | 6.36 | 363,062 |
| 14/09/26 | 7.71 | 8.23 | 7.50 | 7.93 | 361,874 |
| 11/09/26 | 9.96 | 10.08 | 7.82 | 7.95 | 810,574 |
|
|
||||
|
|
||||
|
|