| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.67▲ | 1.64▲ | 1.87▼ |
| MA10 | 1.66▲ | 1.66▲ | 1.65▲ | 1.73▼ | 2.57▼ |
| MA20 | 1.64▲ | 1.64▲ | 1.63▲ | 1.93▼ | 1.97▼ |
| MA50 | 1.63▲ | 1.68▲ | 1.74▼ | 2.74▼ | 1.63▲ |
| MA100 | 1.73▼ | 1.81▼ | 1.89▼ | 1.96▼ | 1.37▲ |
| MA200 | 1.84▼ | 2.04▼ | 2.25▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.014▲ | -0.002▼ | -0.115▼ |
| RSI | 57.591▲ | 54.426▲ | 51.751▲ | 37.970▼ | 46.758▼ |
| STOCH | 66.667 | 72.591 | 77.564 | 26.574 | 16.997▼ |
| WILL %R | 0.000▲ | 0.000▲ | -27.778 | -64.198 | -82.366▼ |
| CCI | 112.678▲ | 104.676▲ | 82.690 | -58.140 | -62.313 |
| MA | $BIAF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 27, 2026 05:57 AM
SAN ANTONIO, May 27, 2026--bioAffinity Technologies receives notice of allowance for Mexican patent on methods of predicting the likelihood of lung cancer using flow cytometry.
|
|
Wednesday, March 25, 2026 08:20 AM
Shares of bioAffinity Technologies Inc. (NASDAQ:BIAF) climbed about 19% as investors reacted to developments surrounding the company’s lung cancer diagnostic platform. The company reported strong ...
|
|
Thursday, October 16, 2025 07:53 PM
bioAffinity Technologies Inc. (NASDAQ:BIAF) slipped 3.81% in after-hours trading on Thursday, falling to $3.28. Check out the current price of BIAF stock here. According to Benzinga Pro data, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 1.67 | 1.69 | 1.67 | 1.69 | 35,463 |
| 26/05/26 | 1.57 | 1.73 | 1.55 | 1.65 | 116,421 |
| 22/05/26 | 1.61 | 1.78 | 1.56 | 1.56 | 111,528 |
| 21/05/26 | 1.61 | 1.69 | 1.40 | 1.62 | 243,172 |
| 20/05/26 | 1.70 | 1.78 | 1.62 | 1.66 | 175,023 |
| 19/05/26 | 1.67 | 1.76 | 1.62 | 1.70 | 91,908 |
| 18/05/26 | 1.84 | 1.86 | 1.6501 | 1.685 | 122,175 |
| 15/05/26 | 1.92 | 1.99 | 1.88 | 1.88 | 94,218 |
| 14/05/26 | 1.88 | 2.00 | 1.87 | 1.99 | 154,489 |
| 13/05/26 | 1.88 | 1.94 | 1.86 | 1.89 | 150,149 |
|
|
||||
|
|
||||
|
|