BioAffinity Technologies Inc (BIAF) Stock Price

2.05 ▼ -0.12 (-5.53%)
Open: 2.22 Vol: 144.98K Day's range: 2.05 - 2.3296 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.14▼ 2.15▼ 2.21▼ 2.56▼
MA10 2.14▼ 2.16▼ 2.14▼ 2.37▼ 2.62▼
MA20 2.17▼ 2.14▼ 2.14▼ 2.60▼ 1.45▲
MA50 2.13▼ 2.26▼ 2.35▼ 2.18▼ 0.93▲
MA100 2.26▼ 2.47▼ 2.59▼ 1.24▲ 1.41▲
MA200 2.47▼ 2.69▼ 2.97▼ 0.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ 0.015▲ -0.114▼ 0.094▲
RSI 40.550▼ 38.919▼ 35.967▼ 42.443▼ 53.912▲
STOCH 3.125▼ 28.133     38.248     11.254▼ 34.041    
WILL %R -91.429▼ -91.429▼ -86.486▼ -96.117▼ -73.225    
CCI -96.793     -72.960     -65.455     -121.244▼ 11.001    
Latest Filters Detected On BIAF
MA $BIAF Price Crossed Below MA(50) Set Alert
▲ GAP $BIAF Open Gap Up %2 Set Alert
CDL $BIAF Engulfing Candlestick Pattern Detected Set Alert
BioAffinity Technologies Inc News
bioAffinity Technologies Reports Accelerating Month-Over-Month Growth in CyPath® Lung Test Volume
Wednesday, November 05, 2025 05:25 AM
SAN ANTONIO, November 05, 2025--bioAffinity Technologies announced the volume of CyPath® Lung tests processed in October increased by 111% over the 2025 monthly average.
BIAF historical stock data
date open high low close volume
06/11/25 2.22 2.3296 2.05 2.05 144,981
05/11/25 2.09 2.23 2.01 2.17 124,733
04/11/25 2.21 2.264 2.05 2.09 208,449
03/11/25 2.40 2.425 2.265 2.30 139,781
31/10/25 2.42 2.48 2.35 2.45 123,715
30/10/25 2.42 2.50 2.37 2.44 126,418
29/10/25 2.51 2.5702 2.40 2.48 160,711
28/10/25 2.60 2.72 2.48 2.49 247,539
27/10/25 2.72 2.72 2.52 2.59 159,682
24/10/25 2.62 2.705 2.55 2.65 140,383
Quote Details
52wk Low:0.134
52wk High:7.29
Vol:144.98K
Avg Vol(3m):136.4M
1Y Chng:+65.99%
1M Chng:-61.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.76M