BioAffinity Technologies Inc (BIAF) Stock Price

2.64 ▲ +0.12 (+4.76%)
Open: 2.48 Vol: 163.29K Day's range: 2.46 - 2.65 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.59▲ 2.57▲ 2.76▼ 3.24▼
MA10 2.63▼ 2.56▲ 2.56▲ 2.82▼ 2.22▲
MA20 2.59▲ 2.65▼ 2.71▼ 2.95▼ 1.25▲
MA50 2.67▼ 2.88▼ 2.83▼ 1.76▲ 0.89▲
MA100 2.85▼ 2.83▼ 2.80▼ 1.03▲ 1.40▲
MA200 2.93▼ 2.86▼ 2.53▲ 0.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ -0.007▼ -0.126▼ 0.253▲
RSI 51.044▲ 44.352▼ 43.338▼ 50.818▲ 59.308▲
STOCH 84.470▲ 74.211     39.766     35.346     52.019    
WILL %R -20.833▲ -33.929     -56.977     -77.105▼ -64.980    
CCI 42.830     83.844     -8.991     -82.896     45.517    
Latest Filters Detected On BIAF
RSI $BIAF RSI(14) Crossed Above 50 Set Alert
BioAffinity Technologies Inc News
BIAF historical stock data
date open high low close volume
23/10/25 2.48 2.65 2.46 2.64 163,290
22/10/25 2.80 2.80 2.4291 2.52 526,170
21/10/25 2.96 2.96 2.7701 2.83 293,244
20/10/25 2.98 3.04 2.85 2.88 354,024
17/10/25 3.20 3.2199 2.94 2.94 702,621
16/10/25 2.96 3.50 2.86 3.41 20,497,530
15/10/25 2.80 2.96 2.70 2.71 369,801
14/10/25 2.55 2.93 2.55 2.88 425,752
13/10/25 2.66 2.765 2.56 2.66 411,768
10/10/25 2.86 3.05 2.6501 2.72 628,331
Quote Details
52wk Low:0.134
52wk High:7.29
Vol:163.29K
Avg Vol(3m):139.2M
1Y Chng:+100.00%
1M Chng:+877.78%
Add to Watch List