| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.35▼ | 3.39▼ | 3.77▼ | 3.22▲ |
| MA10 | 3.36▼ | 3.42▼ | 3.40▼ | 3.81▼ | 2.12▲ |
| MA20 | 3.42▼ | 3.39▼ | 3.52▼ | 3.52▼ | 1.73▲ |
| MA50 | 3.41▼ | 3.71▼ | 3.79▼ | 2.04▲ | 1.39▲ |
| MA100 | 3.49▼ | 3.81▼ | 3.91▼ | 1.71▲ | 1.38▲ |
| MA200 | 3.78▼ | 3.82▼ | 2.75▲ | 1.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | -0.001▼ | -0.120▼ | 0.277▲ |
| RSI | 39.557▼ | 40.823▼ | 41.090▼ | 53.207▲ | 65.120▲ |
| STOCH | 36.479 | 19.255▼ | 48.183 | 32.880 | 63.225 |
| WILL %R | -90.323▼ | -76.923▼ | -56.757 | -78.077▼ | -43.311 |
| CCI | -89.086 | -65.497 | -24.173 | -155.267▼ | 116.585▲ |
| CDL | $BIAF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 05:46 AM
CyPath Lung, bioAffinity Technologies' noninvasive test for lung cancer, will be featured at the Cleveland Clinic's annual lung cancer symposium.
|
|
Wednesday, April 01, 2026 08:26 PM
Affinity Technologies Inc. company and executive profile by Barron's. View the latest BIAF company infomation and executive bios.
|
|
Wednesday, April 01, 2026 07:04 AM
SAN ANTONIO, April 01, 2026--bioAffinity Technologies’ CyPath Lung Sales Surged 146% Year-Over-Year in Q1 2026, gaining traction in the U.S. addressable market of $3.58 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.31 | 3.55 | 3.31 | 3.35 | 354,196 |
| 09/04/26 | 3.78 | 3.8565 | 3.01 | 3.32 | 956,200 |
| 08/04/26 | 4.09 | 4.34 | 3.7567 | 3.92 | 845,030 |
| 07/04/26 | 4.03 | 4.38 | 3.87 | 4.09 | 1,338,133 |
| 06/04/26 | 3.82 | 4.19 | 3.77 | 4.18 | 1,392,146 |
| 02/04/26 | 3.74 | 4.09 | 3.5901 | 3.92 | 1,455,888 |
| 01/04/26 | 4.30 | 4.71 | 3.81 | 3.98 | 9,798,800 |
| 31/03/26 | 3.48 | 4.09 | 3.40 | 3.83 | 1,011,347 |
| 30/03/26 | 3.89 | 4.27 | 3.435 | 3.54 | 1,330,641 |
| 27/03/26 | 4.40 | 5.0799 | 3.79 | 4.00 | 2,798,289 |
|
|
||||
|
|
||||
|
|