| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.44▲ | 1.43▲ | 1.85▼ |
| MA10 | 1.44▲ | 1.44▲ | 1.45▲ | 1.54▼ | 2.55▼ |
| MA20 | 1.45▲ | 1.45▲ | 1.51▼ | 1.87▼ | 1.65▼ |
| MA50 | 1.55▼ | 1.69▼ | 1.81▼ | 2.59▼ | 0.97▲ |
| MA100 | 1.74▼ | 1.91▼ | 2.08▼ | 1.44▲ | 1.41▲ |
| MA200 | 1.93▼ | 2.32▼ | 2.44▼ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.015▲ | -0.043▼ | -0.110▼ |
| RSI | 43.407▼ | 35.734▼ | 33.164▼ | 34.536▼ | 48.684▼ |
| STOCH | 100.000▲ | 83.333▲ | 29.167 | 15.479▼ | 21.221 |
| WILL %R | 0.000▲ | -25.000 | -50.000 | -80.000▼ | -81.610▼ |
| CCI | 83.333 | 75.058 | 36.288 | -64.266 | -46.027 |
|
Wednesday, October 15, 2025 06:42 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Tuesday, October 14, 2025 10:00 PM
bioAffinity Technologies, Inc. (Nasdaq: BIAF; BIAFW), a biotechnology company advancing early-stage cancer diagnostics including CyPath® Lung, the Company’s commercially available test for early-stage ...
|
|
Thursday, October 09, 2025 12:00 PM
JERSEY CITY, N.J., Oct. 9, 2025 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of capital markets and institutional execution services, announced today that bioAffinity Technologies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.45 | 1.50 | 1.40 | 1.45 | 65,732 |
| 25/11/25 | 1.44 | 1.4497 | 1.3907 | 1.43 | 42,202 |
| 24/11/25 | 1.53 | 1.53 | 1.415 | 1.43 | 61,550 |
| 21/11/25 | 1.36 | 1.51 | 1.25 | 1.47 | 207,999 |
| 20/11/25 | 1.51 | 1.57 | 1.38 | 1.38 | 63,265 |
| 19/11/25 | 1.44 | 1.50 | 1.42 | 1.47 | 60,481 |
| 18/11/25 | 1.57 | 1.58 | 1.47 | 1.47 | 103,567 |
| 17/11/25 | 1.73 | 1.84 | 1.50 | 1.58 | 161,240 |
| 14/11/25 | 1.80 | 1.9954 | 1.76 | 1.84 | 121,808 |
| 13/11/25 | 2.11 | 2.1491 | 1.88 | 1.88 | 162,000 |
|
|
||||
|
|
||||
|
|