BioAffinity Technologies Inc (BIAF) Stock Price

0.6599 ▼ -0.0079 (-1.18%)
Open: 0.6678 Vol: 131.17K Day's range: 0.6481 - 0.7006 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▲ 0.69▼ 0.76▼
MA10 0.65▼ 0.66▼ 0.67▼ 0.70▼ 1.11▼
MA20 0.68▼ 0.69▼ 0.69▼ 0.75▼ 1.92▼
MA50 0.70▼ 0.72▼ 0.73▼ 1.19▼ 2.46▼
MA100 0.75▼ 0.77▼ 0.78▼ 1.91▼ 13.30▼
MA200 0.79▼ 0.95▼ 1.16▼ 1.77▼ 35.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.028▲ -0.021▼
RSI 35.979▼ 35.317▼ 33.706▼ 24.537▼ 32.919▼
STOCH 25.766     14.985▼ 9.981▼ 41.628     3.136▼
WILL %R -84.146▼ -85.290▼ -87.000▼ -78.651▼ -97.845▼
CCI -46.593     -65.437     -86.224     -100.987▼ -94.542    
Latest Filters Detected On BIAF
▼ GAP $BIAF Open Gap Down %2 Set Alert
BioAffinity Technologies Inc News
bioAffinity Technologies and Pictor®, Inc. Partner to Develop and Commercialize bioAffinity’s Diagnostics for Asthma and COPD
Wednesday, July 22, 2026 05:08 AM
SAN ANTONIO, July 22, 2026--bioAffinity and Pictor partner to advance next-generation lung inflammation diagnostics for asthma and COPD for personalized treatment.
WallachBeth Capital Announces Pricing of bioAffinity Technologies $3.2 Million Offering
Wednesday, June 17, 2026 07:40 AM
JERSEY CITY, N.J., June 17, 2026 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of capital markets and institutional execution services, announced today that bioAffinity Technologies, Inc ...
BioAffinity shares rise as CyPath Lung growth boosts optimism
Wednesday, March 25, 2026 08:02 AM
Shares of bioAffinity Technologies Inc. (NASDAQ:BIAF) climbed about 19% as investors reacted to developments surrounding the company’s lung cancer diagnostic platform. The company reported strong ...
BIAF historical stock data
date open high low close volume
24/07/26 0.6678 0.7006 0.6481 0.6599 131,172
23/07/26 0.6867 0.7099 0.6421 0.6678 398,479
22/07/26 0.7051 0.7234 0.70 0.7079 290,420
21/07/26 0.6902 0.72 0.6852 0.7051 119,575
20/07/26 0.70 0.7095 0.6744 0.6989 81,766
17/07/26 0.7059 0.7171 0.6901 0.7037 60,795
16/07/26 0.71 0.72 0.7001 0.7118 72,962
15/07/26 0.7093 0.73 0.701 0.7224 93,839
14/07/26 0.7001 0.725 0.68 0.7094 162,651
13/07/26 0.76 0.77 0.6121 0.6999 422,126
Quote Details
52wk Low:0.612
52wk High:13.50
Vol:131.17K
Avg Vol(3m):7.4M
1Y Chng:-92.12%
1M Chng:-59.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.15M