| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.16▼ | 1.17▼ | 1.23▼ | 1.41▼ |
| MA10 | 1.17▼ | 1.20▼ | 1.20▼ | 1.30▼ | 1.75▼ |
| MA20 | 1.21▼ | 1.23▼ | 1.23▼ | 1.45▼ | 1.86▼ |
| MA50 | 1.25▼ | 1.36▼ | 1.42▼ | 1.87▼ | 1.00▲ |
| MA100 | 1.42▼ | 1.47▼ | 1.58▼ | 1.66▼ | 1.41▼ |
| MA200 | 1.56▼ | 1.84▼ | 2.06▼ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | -0.008▼ | -0.182▼ |
| RSI | 30.381▼ | 27.811▼ | 28.211▼ | 31.644▼ | 45.835▼ |
| STOCH | 14.793▼ | 11.364▼ | 11.364▼ | 10.622▼ | 7.255▼ |
| WILL %R | -81.818▼ | -85.714▼ | -87.879▼ | -93.443▼ | -99.351▼ |
| CCI | -81.319 | -119.751▼ | -128.136▼ | -95.446 | -88.229 |
|
Wednesday, November 19, 2025 08:32 AM
Shares of bioAffinity Technologies, Inc. BIAF have lost sharply since the company reported third-quarter 2025 results. The stock has plunged 21.8% since the earnings release compared with the S&P 500 ...
|
|
Wednesday, October 15, 2025 07:44 PM
SAN ANTONIO--(BUSINESS WIRE)-- bioAffinity Technologies, Inc. (Nasdaq: BIAF; BIAFW), a biotechnology company advancing early-stage cancer diagnostics including CyPath® Lung, the Company’s commercially ...
|
|
Wednesday, September 17, 2025 05:15 AM
SAN ANTONIO, Texas--(BUSINESS WIRE)-- bioAffinity Technologies, Inc. (NASDAQ: BIAF, BIAFW), a biotechnology company focused on the need for noninvasive tests for the detection of early-stage cancer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.25 | 1.2564 | 1.13 | 1.17 | 115,229 |
| 24/12/25 | 1.26 | 1.27 | 1.21 | 1.23 | 41,646 |
| 23/12/25 | 1.32 | 1.33 | 1.21 | 1.23 | 33,895 |
| 22/12/25 | 1.24 | 1.371 | 1.24 | 1.27 | 67,598 |
| 19/12/25 | 1.26 | 1.26 | 1.22 | 1.24 | 73,422 |
| 18/12/25 | 1.28 | 1.3484 | 1.18 | 1.22 | 90,714 |
| 17/12/25 | 1.38 | 1.4347 | 1.28 | 1.29 | 51,063 |
| 16/12/25 | 1.4822 | 1.51 | 1.38 | 1.38 | 27,215 |
| 15/12/25 | 1.53 | 1.53 | 1.42 | 1.48 | 85,861 |
| 12/12/25 | 1.67 | 1.68 | 1.48 | 1.51 | 71,039 |
|
|
||||
|
|
||||
|
|