BioAffinity Technologies Inc (BIAF) Stock Price

0.2754 ▼ -0.0296 (-9.70%)
Open: 0.2695 Vol: 802.6K Day's range: 0.267 - 0.2816 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.26▲
MA10 0.27▼ 0.28▼ 0.28▼ 0.29▼ 0.35▼
MA20 0.28▼ 0.28▼ 0.29▼ 0.29▼ 0.46▼
MA50 0.28▼ 0.29▼ 0.29▼ 0.38▼ 1.10▼
MA100 0.29▼ 0.29▼ 0.29▼ 0.48▼ 1.44▼
MA200 0.29▼ 0.29▼ 0.28▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.007▲ 0.022▲
RSI 33.784▼ 33.495▼ 35.544▼ 45.386▼ 35.598▼
STOCH 4.720▼ 16.540▼ 14.412▼ 35.759     11.412▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.351▼ -91.962▼
CCI -85.873     -133.121▼ -120.988▼ -68.912     -54.251    
Latest Filters Detected On BIAF
MA $BIAF Price Crossed Below MA(13) Set Alert
MA $BIAF Price Crossed Below MA(7) Set Alert
▼ GAP $BIAF Open Gap Down %5 Set Alert
▼ GAP $BIAF Open Gap Down %3 Set Alert
▼ GAP $BIAF Open Gap Down %2 Set Alert
BioAffinity Technologies Inc News
Kalkine : bioAffinity Technologies BIAF Nasdaq Composite
Thursday, June 12, 2025 04:56 PM
Affinity Technologies, Inc. (NASDAQ:BIAF) operates in the biotechnology sector and is listed on the Nasdaq Composite.
bioAffinity Technologies President and CEO Maria Zannes Appointed to American Lung Association in Texas’ Leadership Board
Wednesday, June 11, 2025 06:00 AM
SAN ANTONIO, June 11, 2025--bioAffinity CEO Maria Zannes joins the American Lung Association in Texas' Leadership Board of to advance prevention and treatment of lung disease.
bioAffinity Technologies Works With Cardinal Health™ OptiFreight® Logistics to Help Meet Demand for CyPath® Lung
Tuesday, June 03, 2025 05:59 AM
SAN ANTONIO, June 03, 2025--bioAffinity Technologies' collaboration with Cardinal Health's logistics arm ensures CyPath® Lung samples are delivered reliably and efficiently.
BIAF historical stock data
date open high low close volume
13/06/25 0.2695 0.2816 0.267 0.2754 802,595
12/06/25 0.2868 0.305 0.2725 0.305 1,788,635
11/06/25 0.3017 0.3151 0.2873 0.2943 704,009
10/06/25 0.2835 0.3142 0.2835 0.3054 836,857
09/06/25 0.287 0.2944 0.2681 0.2868 701,080
06/06/25 0.2793 0.289 0.2698 0.2842 333,342
05/06/25 0.2835 0.2995 0.2779 0.2814 1,206,334
04/06/25 0.285 0.3156 0.2721 0.303 1,327,340
03/06/25 0.2694 0.295 0.2603 0.2826 1,514,653
02/06/25 0.2668 0.287 0.26 0.2627 885,685
Quote Details
52wk Low:0.164
52wk High:2.989
Vol:802.6K
Avg Vol(3m):242.3M
1Y Chng:-87.25%
1M Chng:-38.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.68M