| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▼ | 31.68▼ | 31.64▼ | 31.86▼ | 31.98▼ |
| MA10 | 31.71▼ | 31.61▲ | 31.66▼ | 32.37▼ | 30.78▲ |
| MA20 | 31.68▼ | 31.66▼ | 31.72▼ | 32.05▼ | 30.87▲ |
| MA50 | 31.60▲ | 31.81▼ | 32.22▼ | 30.63▲ | 30.48▲ |
| MA100 | 31.67▼ | 32.36▼ | 32.41▼ | 30.85▲ | 29.72▲ |
| MA200 | 31.78▼ | 32.24▼ | 31.20▲ | 30.33▲ | 28.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.029▲ | -0.179▼ | 0.229▲ |
| RSI | 43.966▼ | 44.941▼ | 40.685▼ | 51.793▲ | 55.008▲ |
| STOCH | 44.709 | 74.443 | 38.306 | 15.093▼ | 70.182 |
| WILL %R | -100.000▼ | -61.176 | -62.921 | -75.714▼ | -36.870 |
| CCI | -236.034▼ | 63.380 | -2.469 | -108.587▼ | 73.419 |
|
Monday, December 15, 2025 09:33 AM
We recently published 7 Best ASX Stocks to Buy Right Now . BHP Group (NYSE:BHP) is one of the best ASX stocks.
|
|
Tuesday, September 09, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Live Oak Bancshares has higher revenue and earnings than Bar Harbor Bankshares.
|
|
Thursday, June 26, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC raised its stake in BHP Group Limited Sponsored ADR (NYSE:BHP – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.77 | 31.88 | 31.36 | 31.74 | 78,400 |
| 29/12/25 | 31.83 | 31.88 | 31.51 | 31.58 | 110,000 |
| 26/12/25 | 32.02 | 32.15 | 31.72 | 31.87 | 41,700 |
| 24/12/25 | 32.22 | 32.22 | 31.80 | 32.00 | 31,200 |
| 23/12/25 | 32.19 | 32.42 | 31.98 | 32.12 | 45,800 |
| 22/12/25 | 32.30 | 33.08 | 32.06 | 32.41 | 85,000 |
| 19/12/25 | 33.53 | 33.71 | 32.11 | 32.42 | 252,500 |
| 18/12/25 | 33.56 | 33.86 | 33.42 | 33.42 | 66,900 |
| 17/12/25 | 33.11 | 33.55 | 32.96 | 33.11 | 60,500 |
| 16/12/25 | 33.18 | 33.66 | 33.00 | 33.00 | 104,836 |
|
|
||||
|
|
||||
|
|