| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▼ | 33.09▼ | 32.89▲ | 32.34▲ | 31.79▲ |
| MA10 | 33.03▲ | 32.85▲ | 32.62▲ | 32.07▲ | 33.05▲ |
| MA20 | 32.77▲ | 32.59▲ | 32.32▲ | 31.76▲ | 32.38▲ |
| MA50 | 32.55▲ | 32.23▲ | 32.20▲ | 33.20▼ | 31.09▲ |
| MA100 | 32.35▲ | 32.13▲ | 31.79▲ | 32.17▲ | 30.72▲ |
| MA200 | 32.17▲ | 31.72▲ | 32.20▲ | 31.41▲ | 28.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.049▲ | 0.094▲ | 0.212▲ | -0.175▼ |
| RSI | 64.952▲ | 66.062▲ | 70.094▲ | 57.573▲ | 54.955▲ |
| STOCH | 85.761▲ | 90.676▲ | 78.083 | 76.339 | 25.070 |
| WILL %R | -12.865▲ | -12.500▲ | -9.524▲ | -4.435▲ | -51.212 |
| CCI | 45.847 | 81.452 | 145.851▲ | 183.875▲ | -12.445 |
| ▲ BREAK | $BHB Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 32.655 | 33.17 | 32.59 | 33.06 | 10,396 |
| 31/03/26 | 32.45 | 33.00 | 32.12 | 32.45 | 137,391 |
| 30/03/26 | 31.99 | 32.30 | 31.685 | 32.25 | 102,660 |
| 27/03/26 | 31.98 | 32.23 | 31.61 | 31.81 | 63,601 |
| 26/03/26 | 31.97 | 32.28 | 31.865 | 32.11 | 200,625 |
| 25/03/26 | 32.40 | 32.40 | 31.88 | 32.07 | 142,300 |
| 24/03/26 | 31.54 | 32.60 | 31.36 | 32.11 | 85,140 |
| 23/03/26 | 31.80 | 32.425 | 31.765 | 32.00 | 98,906 |
| 20/03/26 | 31.54 | 32.215 | 31.00 | 31.33 | 138,921 |
| 19/03/26 | 30.73 | 31.66 | 30.69 | 31.50 | 166,633 |
|
|
||||
|
|
||||
|
|