| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▼ | 29.51▼ | 29.47▼ | 29.37▼ | 28.59▲ |
| MA10 | 29.55▼ | 29.57▼ | 29.58▼ | 29.21▲ | 29.57▼ |
| MA20 | 29.60▼ | 29.43▼ | 29.48▼ | 28.61▲ | 30.40▼ |
| MA50 | 29.43▼ | 29.26▲ | 29.27▲ | 29.92▼ | 30.44▼ |
| MA100 | 29.26▲ | 29.08▲ | 28.69▲ | 30.99▼ | 28.16▲ |
| MA200 | 29.10▲ | 28.50▲ | 29.06▲ | 31.38▼ | 28.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.022▼ | -0.027▼ | 0.203▲ | -0.333▼ |
| RSI | 44.272▼ | 47.840▼ | 48.667▼ | 50.357▲ | 44.617▼ |
| STOCH | 50.316 | 44.494 | 57.099 | 74.236 | 22.551 |
| WILL %R | -95.385▼ | -76.543▼ | -52.542 | -25.532 | -66.511 |
| CCI | -135.688▼ | -71.817 | -20.626 | 76.778 | -58.138 |
| MA | $BHB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 07:40 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where BHP Group Limited (NYSE:BHP) stands against other stocks that Jim ...
|
|
Monday, April 28, 2025 08:20 AM
We recently compiled a list of the 12 Best Nickel Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where BHP Group Limited (NYSE:BHP) stands against the other ...
|
|
Friday, April 25, 2025 01:00 PM
Does Bar Harbor Bankshares (BHB) have what it takes? Let's find out. In the midst of a volatile U.S. market, where major indices like the Dow Jones, S&P 500, and Nasdaq have recently faced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.75 | 30.00 | 29.12 | 29.30 | 47,900 |
| 30/04/25 | 29.05 | 29.92 | 28.12 | 29.64 | 64,900 |
| 29/04/25 | 28.82 | 29.65 | 28.82 | 29.52 | 46,301 |
| 28/04/25 | 28.93 | 29.38 | 28.60 | 29.26 | 46,200 |
| 25/04/25 | 29.46 | 29.55 | 28.6413 | 29.11 | 38,375 |
| 24/04/25 | 29.14 | 30.04 | 29.10 | 29.69 | 44,300 |
| 23/04/25 | 30.00 | 30.14 | 29.03 | 29.19 | 47,200 |
| 22/04/25 | 28.36 | 29.47 | 28.11 | 29.37 | 49,800 |
| 21/04/25 | 27.50 | 29.03 | 27.50 | 28.05 | 44,800 |
| 17/04/25 | 28.42 | 29.40 | 28.42 | 28.98 | 50,468 |
|
|
||||
|
|
||||
|
|