| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▲ | 30.32▲ | 30.35▲ | 30.84▼ | 31.41▼ |
| MA10 | 30.27▲ | 30.35▲ | 30.45▲ | 31.27▼ | 31.05▼ |
| MA20 | 30.32▲ | 30.49▲ | 30.66▼ | 31.69▼ | 30.52▼ |
| MA50 | 30.52▲ | 30.86▼ | 31.20▼ | 31.17▼ | 31.16▼ |
| MA100 | 30.76▼ | 31.45▼ | 31.72▼ | 30.65▼ | 29.36▲ |
| MA200 | 31.17▼ | 31.80▼ | 31.74▼ | 30.71▼ | 28.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.015▲ | 0.003▲ | -0.202▼ | 0.055▲ |
| RSI | 58.292▲ | 49.810▼ | 45.762▼ | 40.731▼ | 48.624▼ |
| STOCH | 48.097 | 16.576▼ | 11.798▼ | 14.701▼ | 71.570 |
| WILL %R | -15.625▲ | -44.521 | -64.159 | -87.762▼ | -51.120 |
| CCI | 217.315▲ | 25.283 | -26.417 | -110.670▼ | -47.793 |
| CDL | $BHB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 12:05 PM
On September 16, BHP Mitsubishi Alliance (BMA) – a joint venture between BHP and Mitsubishi Development – said it will cut 750 jobs across Queensland. BMA will also suspend operations at the Saraji ...
|
|
Tuesday, September 30, 2025 05:29 AM
China's state-run iron ore buyer has told major steelmakers and traders to temporarily suspend purchases of all dollar-denominated seaborne iron ore cargoes from BHP (NYSE:BHP), Bloomberg reported ...
|
|
Friday, September 19, 2025 06:19 AM
BHP Group (NYSE:BHP) is included in our list of the 11 Best Coal Stocks to Buy According to Hedge Funds. The newly announced $53 billion merger between Anglo American and Teck Resources, which intends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.53 | 31.7969 | 30.11 | 30.46 | 36,439 |
| 29/09/25 | 31.09 | 31.09 | 30.33 | 30.73 | 49,100 |
| 26/09/25 | 31.20 | 31.30 | 30.72 | 31.00 | 36,800 |
| 25/09/25 | 30.78 | 31.35 | 30.65 | 31.05 | 38,386 |
| 24/09/25 | 31.60 | 31.72 | 30.87 | 30.98 | 44,600 |
| 23/09/25 | 31.72 | 32.02 | 31.10 | 31.44 | 87,100 |
| 22/09/25 | 31.45 | 32.18 | 31.32 | 31.53 | 79,900 |
| 19/09/25 | 32.66 | 32.66 | 31.11 | 31.14 | 211,526 |
| 18/09/25 | 31.89 | 32.74 | 31.32 | 32.66 | 54,000 |
| 17/09/25 | 31.74 | 32.80 | 31.11 | 31.76 | 60,600 |
|
|
||||
|
|
||||
|
|