| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.77▲ | 28.81▲ | 29.40▼ | 29.35▼ |
| MA10 | 28.76▲ | 28.89▼ | 29.00▼ | 29.09▼ | 29.27▼ |
| MA20 | 28.93▼ | 29.14▼ | 29.31▼ | 29.38▼ | 30.12▼ |
| MA50 | 29.28▼ | 29.13▼ | 29.05▼ | 29.27▼ | 30.90▼ |
| MA100 | 29.12▼ | 29.03▼ | 29.14▼ | 30.31▼ | 28.42▲ |
| MA200 | 28.93▼ | 29.45▼ | 29.69▼ | 31.28▼ | 28.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.062▼ | -0.098▼ | 0.004▲ | -0.089▼ |
| RSI | 46.056▼ | 44.233▼ | 43.929▼ | 44.395▼ | 43.396▼ |
| STOCH | 57.855 | 31.569 | 25.683 | 71.193 | 55.702 |
| WILL %R | -28.358 | -59.322 | -62.500 | -61.497 | -54.667 |
| CCI | 36.504 | -50.426 | -74.644 | -70.040 | -31.798 |
|
Friday, June 06, 2025 01:04 PM
Does Bar Harbor Bankshares (BHB) have what it takes? Let's find out. In the midst of a volatile U.S. market, where major indices like the Dow Jones, S&P 500, and Nasdaq have recently faced ...
|
|
Tuesday, May 13, 2025 12:14 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Thursday, April 17, 2025 02:25 PM
Bar Harbor Bankshares (BHB) came out with quarterly earnings of $0.68 per share, missing the Zacks Consensus Estimate of $0.69 per share. This compares to earnings of $0.66 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.23 | 29.23 | 28.38 | 28.83 | 49,800 |
| 12/06/25 | 29.35 | 29.57 | 28.96 | 29.53 | 39,000 |
| 11/06/25 | 29.89 | 29.98 | 29.32 | 29.59 | 37,200 |
| 10/06/25 | 29.555 | 29.78 | 29.55 | 29.77 | 23,555 |
| 09/06/25 | 29.20 | 29.50 | 29.14 | 29.28 | 38,500 |
| 06/06/25 | 28.99 | 29.71 | 28.37 | 29.16 | 31,000 |
| 05/06/25 | 28.63 | 28.69 | 28.11 | 28.47 | 40,400 |
| 04/06/25 | 29.06 | 29.15 | 28.40 | 28.59 | 39,900 |
| 03/06/25 | 28.52 | 29.20 | 28.40 | 29.14 | 35,728 |
| 02/06/25 | 29.17 | 29.17 | 28.45 | 28.52 | 47,996 |
|
|
||||
|
|
||||
|
|