| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.35▼ | 311.01▼ | 311.31▼ | 312.15▼ | 357.61▼ |
| MA10 | 311.69▼ | 312.10▼ | 313.13▼ | 330.88▼ | 392.69▼ |
| MA20 | 312.29▼ | 313.58▼ | 316.27▼ | 361.28▼ | 361.34▼ |
| MA50 | 312.86▼ | 312.31▼ | 320.76▼ | 388.87▼ | 315.23▼ |
| MA100 | 313.91▼ | 321.71▼ | 345.06▼ | 361.46▼ | 259.07▲ |
| MA200 | 314.35▼ | 349.71▼ | 373.07▼ | 331.26▼ | 209.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.507▼ | -0.540▼ | -0.256▼ | -6.021▼ | -11.088▼ |
| RSI | 34.645▼ | 40.143▼ | 40.346▼ | 33.278▼ | 43.323▼ |
| STOCH | 8.782▼ | 29.430 | 26.229 | 18.893▼ | 33.517 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.264▼ | -92.564▼ |
| CCI | -204.879▼ | -156.426▼ | -178.877▼ | -88.668 | -118.971▼ |
|
Tuesday, December 30, 2025 04:00 PM
San Antonio, TX, Dec. 31, 2025 /PRNewswire/ -- Biglari Holdings (NYSE: BH.A; BH) announced today its 2026 Annual Shareholders Meeting will be held at the Majestic Theatre in San Antonio on Wednesday, ...
|
|
Tuesday, November 25, 2025 08:14 AM
Berkshire Hathaway’s BRK.B insurance segment is the backbone of its operational model. The insurance portfolio includes GEICO (auto insurance), Berkshire Hathaway Primary Group (BH Primary), and ...
|
|
Friday, November 07, 2025 01:17 PM
Annual Report to the shareholders has been posed on the Internet, where it can be accessed at The report includes Sardar Biglari's annual letter to shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 308.86 | 316.49 | 307.72 | 307.72 | 110,236 |
| 11/03/26 | 321.75 | 323.00 | 304.77 | 317.73 | 170,824 |
| 10/03/26 | 314.73 | 328.19 | 301.365 | 323.94 | 115,908 |
| 09/03/26 | 301.06 | 309.10 | 293.59 | 306.76 | 162,961 |
| 06/03/26 | 336.14 | 339.835 | 301.56 | 304.60 | 141,593 |
| 05/03/26 | 340.46 | 345.62 | 329.40 | 343.05 | 183,600 |
| 04/03/26 | 344.33 | 360.44 | 336.00 | 346.02 | 285,627 |
| 03/03/26 | 329.29 | 340.655 | 323.55 | 334.83 | 96,677 |
| 02/03/26 | 379.38 | 383.00 | 323.34 | 336.40 | 133,938 |
| 27/02/26 | 387.69 | 389.80 | 369.52 | 387.78 | 209,400 |
|
|
||||
|
|
||||
|
|