| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.32▼ | 307.39▼ | 307.64▼ | 318.74▼ | 344.14▼ |
| MA10 | 307.39▼ | 306.84▲ | 310.08▼ | 337.95▼ | 339.00▼ |
| MA20 | 307.74▼ | 310.47▼ | 313.38▼ | 352.31▼ | 321.49▼ |
| MA50 | 306.61▲ | 313.15▼ | 329.41▼ | 338.50▼ | 271.71▲ |
| MA100 | 311.89▼ | 333.78▼ | 347.23▼ | 320.13▼ | 227.76▲ |
| MA200 | 313.25▼ | 350.88▼ | 352.52▼ | 277.91▲ | 190.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.171▲ | 0.269▲ | -7.463▼ | -3.490▼ |
| RSI | 48.913▼ | 42.778▼ | 37.775▼ | 28.158▼ | 49.847▼ |
| STOCH | 65.826 | 51.754 | 29.934 | 15.902▼ | 61.372 |
| WILL %R | -44.097 | -66.768 | -69.624 | -88.613▼ | -82.395▼ |
| CCI | 27.793 | -10.329 | -62.523 | -122.408▼ | -66.009 |
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 BioHarvest Sciences Inc. Common Stock reports earnings inline with expectations. Reported EPS is $-0.14 EPS, expectations were $-0.14. Operator: ...
|
|
Wednesday, November 05, 2025 01:03 AM
Canaan announced a $72M funding round. The ASIC producer aims to pivot to AI data centers and high-value computing.
|
|
Tuesday, November 04, 2025 09:42 AM
BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an announcement. BH Macro Limited has repurchased a total of 264,854 ordinary shares, comprising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 319.90 | 323.00 | 299.12 | 307.60 | 100,490 |
| 14/11/25 | 314.96 | 322.90 | 312.42 | 316.80 | 205,700 |
| 13/11/25 | 319.00 | 321.86 | 311.19 | 321.03 | 118,400 |
| 12/11/25 | 329.00 | 332.86 | 299.0001 | 318.80 | 79,376 |
| 11/11/25 | 333.59 | 341.47 | 328.355 | 329.46 | 134,616 |
| 10/11/25 | 358.98 | 358.98 | 332.78 | 332.78 | 15,306 |
| 07/11/25 | 365.56 | 366.60 | 351.15 | 360.01 | 18,152 |
| 06/11/25 | 367.00 | 367.98 | 360.6148 | 361.63 | 19,503 |
| 05/11/25 | 356.50 | 372.44 | 356.50 | 369.38 | 15,940 |
| 04/11/25 | 350.90 | 366.96 | 349.08 | 362.03 | 6,783 |
|
|
||||
|
|
||||
|
|