| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.57▲ | 278.32▲ | 279.51▲ | 294.15▼ | 339.11▼ |
| MA10 | 279.78▲ | 283.71▼ | 289.67▼ | 308.96▼ | 336.48▼ |
| MA20 | 277.89▲ | 292.15▼ | 296.91▼ | 336.75▼ | 320.23▼ |
| MA50 | 288.08▼ | 300.34▼ | 306.36▼ | 336.97▼ | 271.20▲ |
| MA100 | 294.99▼ | 308.85▼ | 331.11▼ | 320.06▼ | 227.51▲ |
| MA200 | 301.05▼ | 334.95▼ | 347.51▼ | 279.07▲ | 190.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.370▲ | -1.201▼ | -1.676▼ | -8.205▼ | -5.096▼ |
| RSI | 51.881▲ | 36.848▼ | 35.613▼ | 25.797▼ | 43.670▼ |
| STOCH | 80.726▲ | 16.353▼ | 10.252▼ | 11.976▼ | 61.320 |
| WILL %R | 0.000▲ | -70.377 | -71.869 | -88.995▼ | -89.930▼ |
| CCI | 100.259▲ | -48.302 | -80.840 | -124.039▼ | -115.402▼ |
|
Wednesday, November 19, 2025 09:27 AM
BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an update. BH Macro Limited announced the purchase of 26,498 of its ordinary shares on the London ...
|
|
Friday, November 14, 2025 05:37 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, November 05, 2025 10:32 AM
Canaan raised $72M from BH Digital, Galaxy, and Weiss through a direct equity offering to fund Bitcoin and computing infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 278.555 | 282.43 | 277.00 | 282.43 | 46,439 |
| 20/11/25 | 304.50 | 307.26 | 271.30 | 273.70 | 204,637 |
| 19/11/25 | 307.43 | 310.39 | 296.00 | 300.36 | 189,500 |
| 18/11/25 | 305.00 | 312.45 | 300.02 | 306.68 | 298,800 |
| 17/11/25 | 319.90 | 323.00 | 299.12 | 307.60 | 100,490 |
| 14/11/25 | 314.96 | 322.90 | 312.42 | 316.80 | 205,700 |
| 13/11/25 | 319.00 | 321.86 | 311.19 | 321.03 | 118,400 |
| 12/11/25 | 329.00 | 332.86 | 299.0001 | 318.80 | 79,376 |
| 11/11/25 | 333.59 | 341.47 | 328.355 | 329.46 | 134,616 |
| 10/11/25 | 358.98 | 358.98 | 332.78 | 332.78 | 15,306 |
|
|
||||
|
|
||||
|
|