| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.63▲ | 374.04▼ | 374.04▼ | 369.62▲ | 355.69▲ |
| MA10 | 373.38▲ | 373.65▼ | 374.60▼ | 364.97▲ | 334.41▲ |
| MA20 | 373.77▼ | 375.41▼ | 373.54▼ | 350.76▲ | 316.09▲ |
| MA50 | 375.34▼ | 369.90▲ | 366.69▲ | 327.11▲ | 265.20▲ |
| MA100 | 372.76▲ | 365.03▲ | 357.45▲ | 309.02▲ | 222.97▲ |
| MA200 | 367.15▲ | 353.35▲ | 338.81▲ | 268.68▲ | 187.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.555▼ | -0.641▼ | 1.460▲ | 4.764▲ |
| RSI | 47.585▼ | 49.931▼ | 54.372▲ | 73.376▲ | 75.469▲ |
| STOCH | 16.764▼ | 51.877 | 28.754 | 83.700▲ | 92.549▲ |
| WILL %R | -64.721 | -64.721 | -75.184▼ | -17.921▲ | -7.442▲ |
| CCI | -40.648 | -95.640 | -98.005 | 112.483▲ | 157.370▲ |
| CDL | $BH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 05:18 AM
Royal Bank of Canada (TSX: RY) (NYSE: RY) today announced its intention, subject to the approval of the Office of the Superintendent of Financial Institutions (OSFI), to redeem all of its issued and ...
|
|
Friday, October 17, 2025 08:04 AM
U.S. stocks have now clawed back all of the steep losses from overnight as the three major indexes trade higher. The S&P 500 was up by 11 points, or 0.2%, at 6,639. The Dow was up by 106 points, or 0.
|
|
Wednesday, October 15, 2025 08:31 PM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Brighthouse Financial (NASDAQ:BHF) and its peers. Life insurance companies collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 373.92 | 377.095 | 370.01 | 373.76 | 8,834 |
| 24/10/25 | 377.35 | 381.83 | 373.77 | 375.00 | 6,900 |
| 23/10/25 | 363.43 | 375.69 | 361.13 | 372.81 | 11,496 |
| 22/10/25 | 362.56 | 365.77 | 359.68 | 364.36 | 6,000 |
| 21/10/25 | 367.96 | 367.96 | 357.10 | 362.19 | 7,100 |
| 20/10/25 | 365.00 | 369.91 | 360.91 | 367.97 | 10,221 |
| 17/10/25 | 357.83 | 362.85 | 350.56 | 360.86 | 13,300 |
| 16/10/25 | 358.47 | 361.67 | 354.12 | 356.16 | 9,100 |
| 15/10/25 | 357.24 | 360.52 | 355.78 | 359.81 | 12,900 |
| 14/10/25 | 346.50 | 361.06 | 343.45 | 356.82 | 15,000 |
|
|
||||
|
|
||||
|
|