Biglari Holdings Inc (BH) Stock Price

332.78 ▼ -27.23 (-7.56%)
Open: 358.98 Vol: 15.31K Day's range: 332.78 - 358.98 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.65▼ 340.06▼ 343.93▼ 357.17▼ 357.99▼
MA10 337.78▼ 346.54▼ 351.12▼ 360.44▼ 340.23▼
MA20 343.69▼ 352.57▼ 356.88▼ 362.71▼ 321.41▲
MA50 352.24▼ 360.25▼ 359.92▼ 337.72▼ 270.47▲
MA100 358.27▼ 361.78▼ 364.87▼ 318.59▲ 226.55▲
MA200 360.08▼ 364.34▼ 354.43▼ 275.72▲ 189.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.495▼ -2.063▼ -2.689▼ -4.250▼ 0.598▲
RSI 18.283▼ 22.410▼ 22.356▼ 37.239▼ 57.633▲
STOCH 3.557▼ 2.159▼ 7.113▼ 32.608     76.908    
WILL %R -93.464▼ -96.457▼ -96.547▼ -100.000▼ -45.509    
CCI -85.269     -141.443▼ -188.266▼ -238.966▼ 35.126    
Latest Filters Detected On BH
RSI $BH RSI(14) Crossed Below 50 Set Alert
MA $BH Price Crossed Below MA(50) Set Alert
MA $BH Price Crossed Below MA(26) Set Alert
▼ BREAK $BH Price Breaks 20 Days Low Set Alert
▼ BREAK $BH Price Breaks 10 Days Low Set Alert
CDL $BH Marubozu Candlestick Pattern Detected Set Alert
Biglari Holdings Inc News
BH Macro Limited Acquires Own Shares to Optimize Capital Structure
Monday, November 10, 2025 09:37 AM
BH Macro Shs GBP ( ($GB:BHMG) ) has provided an announcement. BH Macro Limited has announced the purchase of 60,485 Sterling ordinary shares and ...
Biglari Holdings Inc. News Release
Friday, November 07, 2025 01:04 PM
Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2025.
Brevan Howard, Galaxy, Weiss back Canaan’s $72M Bitcoin mining raise
Wednesday, November 05, 2025 10:32 AM
Canaan raised $72M from BH Digital, Galaxy, and Weiss through a direct equity offering to fund Bitcoin and computing infrastructure.
BH historical stock data
date open high low close volume
10/11/25 358.98 358.98 332.78 332.78 15,306
07/11/25 365.56 366.60 351.15 360.01 18,152
06/11/25 367.00 367.98 360.6148 361.63 19,503
05/11/25 356.50 372.44 356.50 369.38 15,940
04/11/25 350.90 366.96 349.08 362.03 6,783
03/11/25 365.73 365.73 353.07 355.75 7,600
31/10/25 360.46 365.82 353.20 361.31 5,828
30/10/25 362.84 368.58 358.12 362.07 10,200
29/10/25 373.00 374.5248 361.97 366.42 9,692
28/10/25 374.00 376.40 371.74 373.00 7,202
Quote Details
52wk Low:189.21
52wk High:381.83
Vol:15.31K
Avg Vol(3m):229K
1Y Chng:+60.78%
1M Chng:+2.82%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.11B