| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.30▼ | 368.59▼ | 370.57▼ | 382.51▼ | 378.77▼ |
| MA10 | 365.53▼ | 373.46▼ | 376.51▼ | 381.99▼ | 381.65▼ |
| MA20 | 368.51▼ | 378.17▼ | 382.33▼ | 384.47▼ | 351.97▲ |
| MA50 | 374.28▼ | 386.17▼ | 384.40▼ | 390.62▼ | 351.04▲ |
| MA100 | 379.11▼ | 384.33▼ | 384.34▼ | 346.88▲ | 299.41▲ |
| MA200 | 385.28▼ | 385.00▼ | 387.12▼ | 350.68▲ | 237.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.992▼ | -1.507▼ | -2.539▼ | -1.887▼ | 0.441▲ |
| RSI | 15.714▼ | 21.396▼ | 23.062▼ | 36.092▼ | 50.115▲ |
| STOCH | 1.951▼ | 5.577▼ | 3.934▼ | 51.581 | 38.137 |
| WILL %R | -94.724▼ | -98.046▼ | -98.046▼ | -97.622▼ | -56.934 |
| CCI | -121.450▼ | -195.907▼ | -224.733▼ | -180.055▼ | -34.546 |
|
Tuesday, August 18, 2026 04:00 AM
SAN DIEGO, Aug. 18, 2026 (GLOBE NEWSWIRE) -- BlossomHill Therapeutics, Inc. (Nasdaq: BLSM), a clinical-stage biopharmaceutical company applying an intentional, chemistry-based approach to design and ...
|
|
Thursday, March 26, 2026 09:15 AM
The company's NAV is mostly indexed to the restaurant business. We are seeing continued overall closures, but they are focused on the traditional franchise, which is where locations are opened up in ...
|
|
Saturday, February 28, 2026 06:44 AM
San Antonio, TX, Feb. 28, 2026 /PRNewswire/ -- Biglari Holdings Inc.'s (NYSE: BH.A; BH) 2025 Annual Report to the shareholders has been posed on the Internet, where it can be accessed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 389.10 | 396.66 | 358.27 | 359.275 | 66,994 |
| 04/09/26 | 384.16 | 388.11 | 377.64 | 383.75 | 87,395 |
| 03/09/26 | 397.01 | 400.00 | 384.37 | 385.53 | 105,372 |
| 02/09/26 | 387.92 | 400.53 | 385.92 | 393.99 | 443,575 |
| 01/09/26 | 390.00 | 391.22 | 377.50 | 390.01 | 292,085 |
| 31/08/26 | 375.03 | 395.51 | 375.03 | 388.48 | 157,321 |
| 28/08/26 | 380.66 | 386.25 | 370.31 | 376.97 | 62,749 |
| 27/08/26 | 386.66 | 386.92 | 375.48 | 379.12 | 102,472 |
| 26/08/26 | 378.09 | 386.77 | 377.09 | 383.07 | 64,395 |
| 25/08/26 | 380.97 | 383.45 | 372.38 | 379.70 | 46,619 |
|
|
||||
|
|
||||
|
|