| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.32▼ | 307.80▼ | 309.08▼ | 311.91▼ | 356.71▼ |
| MA10 | 307.12▼ | 310.52▼ | 311.71▼ | 322.45▼ | 392.24▼ |
| MA20 | 310.11▼ | 312.23▼ | 315.52▼ | 356.52▼ | 361.11▼ |
| MA50 | 311.78▼ | 312.53▼ | 320.13▼ | 388.17▼ | 315.14▼ |
| MA100 | 313.46▼ | 321.07▼ | 344.19▼ | 360.89▼ | 259.03▲ |
| MA200 | 314.51▼ | 348.79▼ | 372.73▼ | 331.52▼ | 209.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -0.951▼ | -0.660▼ | -5.555▼ | -11.374▼ |
| RSI | 31.561▼ | 34.353▼ | 36.328▼ | 32.340▼ | 42.645▼ |
| STOCH | 16.594▼ | 10.540▼ | 20.334 | 16.841▼ | 33.124 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.624▼ | -94.924▼ |
| CCI | -132.365▼ | -234.623▼ | -200.227▼ | -87.905 | -121.014▼ |
|
Tuesday, December 30, 2025 04:00 PM
San Antonio, TX, Dec. 31, 2025 /PRNewswire/ -- Biglari Holdings (NYSE: BH.A; BH) announced today its 2026 Annual Shareholders Meeting will be held at the Majestic Theatre in San Antonio on Wednesday, ...
|
|
Tuesday, November 25, 2025 08:14 AM
Berkshire Hathaway’s BRK.B insurance segment is the backbone of its operational model. The insurance portfolio includes GEICO (auto insurance), Berkshire Hathaway Primary Group (BH Primary), and ...
|
|
Friday, November 07, 2025 01:17 PM
Annual Report to the shareholders has been posed on the Internet, where it can be accessed at The report includes Sardar Biglari's annual letter to shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 306.915 | 312.18 | 303.235 | 303.235 | 11,302 |
| 12/03/26 | 310.06 | 316.59 | 307.16 | 307.91 | 110,236 |
| 11/03/26 | 321.75 | 323.00 | 304.77 | 317.73 | 170,824 |
| 10/03/26 | 314.73 | 328.19 | 301.365 | 323.94 | 115,908 |
| 09/03/26 | 301.06 | 309.10 | 293.59 | 306.76 | 162,961 |
| 06/03/26 | 336.14 | 339.835 | 301.56 | 304.60 | 141,593 |
| 05/03/26 | 340.46 | 345.62 | 329.40 | 343.05 | 183,600 |
| 04/03/26 | 344.33 | 360.44 | 336.00 | 346.02 | 285,627 |
| 03/03/26 | 329.29 | 340.655 | 323.55 | 334.83 | 96,677 |
| 02/03/26 | 379.38 | 383.00 | 323.34 | 336.40 | 133,938 |
|
|
||||
|
|
||||
|
|