| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.81▼ | 312.46▼ | 312.12▼ | 311.25▲ | 308.69▲ |
| MA10 | 311.74▲ | 310.38▲ | 309.96▲ | 311.11▲ | 305.49▲ |
| MA20 | 309.89▲ | 309.93▲ | 309.65▲ | 309.75▲ | 285.56▲ |
| MA50 | 309.73▲ | 310.88▲ | 311.27▲ | 304.38▲ | 244.67▲ |
| MA100 | 309.38▲ | 311.22▲ | 311.73▲ | 281.02▲ | 210.76▲ |
| MA200 | 310.58▲ | 311.59▲ | 303.93▲ | 254.39▲ | 181.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.533▲ | 0.466▲ | -0.500▼ | 0.040▲ |
| RSI | 56.362▲ | 54.028▲ | 52.980▲ | 53.296▲ | 62.876▲ |
| STOCH | 65.512 | 89.608▲ | 71.165 | 46.672 | 66.288 |
| WILL %R | -30.550 | -22.901▲ | -27.806 | -49.353 | -23.179▲ |
| CCI | 28.329 | 65.479 | 50.419 | -3.262 | 62.101 |
|
Monday, September 15, 2025 09:18 AM
An announcement from BH Macro Shs GBP ( ($GB:BHMG) ) is now available. BH Macro Limited announced the repurchase of 171,776 ordinary shares on the ...
|
|
Friday, September 12, 2025 09:13 AM
The latest update is out from BH Macro Shs GBP ( (GB:BHMG) ).
|
|
Wednesday, September 10, 2025 12:26 PM
Biglari Holdings trades at a decent NAV discount, but it has comps that trade similarly and have less capped upside. Click here to read why BH stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 309.20 | 313.28 | 309.20 | 311.78 | 4,703 |
| 16/09/25 | 314.42 | 314.42 | 304.285 | 309.72 | 17,332 |
| 15/09/25 | 303.66 | 313.84 | 301.22 | 313.42 | 17,741 |
| 12/09/25 | 317.43 | 317.43 | 303.92 | 303.94 | 15,800 |
| 11/09/25 | 306.10 | 318.00 | 305.025 | 317.37 | 15,453 |
| 10/09/25 | 311.25 | 315.79 | 306.08 | 306.38 | 14,100 |
| 09/09/25 | 314.70 | 317.15 | 309.91 | 311.97 | 18,000 |
| 08/09/25 | 314.27 | 317.05 | 309.5819 | 314.28 | 20,349 |
| 05/09/25 | 313.21 | 317.32 | 307.60 | 311.31 | 12,000 |
| 04/09/25 | 308.16 | 314.70 | 307.26 | 310.90 | 16,000 |
|
|
||||
|
|
||||
|
|