| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.03▼ | 331.27▲ | 330.04▲ | 324.05▲ | 306.30▲ |
| MA10 | 332.39▲ | 330.18▲ | 328.66▲ | 314.67▲ | 332.68▲ |
| MA20 | 331.13▲ | 328.43▲ | 324.50▲ | 305.54▲ | 320.79▲ |
| MA50 | 328.70▲ | 322.26▲ | 316.34▲ | 334.40▼ | 275.08▲ |
| MA100 | 324.03▲ | 314.88▲ | 304.99▲ | 321.06▲ | 231.94▲ |
| MA200 | 319.30▲ | 304.14▲ | 319.30▲ | 283.86▲ | 193.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.062▲ | 0.324▲ | 5.275▲ | -6.006▼ |
| RSI | 58.551▲ | 70.677▲ | 76.831▲ | 59.383▲ | 56.569▲ |
| STOCH | 72.398 | 80.977▲ | 82.377▲ | 89.091▲ | 36.603 |
| WILL %R | -33.167 | -21.530▲ | -10.165▲ | -2.442▲ | -42.489 |
| CCI | 58.454 | 178.741▲ | 134.372▲ | 141.926▲ | -6.288 |
|
Tuesday, December 02, 2025 09:52 AM
BH Macro Shs GBP ( ($GB:BHMG) ) has provided an update. BH Macro Limited announced the repurchase of 235,361 of its ordinary shares on the London ...
|
|
Tuesday, November 25, 2025 08:14 AM
Berkshire Hathaway’s BRK.B insurance segment is the backbone of its operational model. The insurance portfolio includes GEICO (auto insurance), Berkshire Hathaway Primary Group (BH Primary), and ...
|
|
Thursday, November 06, 2025 04:00 PM
San Antonio, TX, Nov. 7, 2025 /PRNewswire/ -- Biglari Holdings Inc. (NYSE: BH.A; BH) announces its results for the third quarter and first nine months of 2025. Biglari Holdings Inc.'s earnings for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 326.79 | 334.50 | 326.79 | 332.84 | 19,229 |
| 11/12/25 | 325.69 | 331.10 | 322.77 | 328.27 | 48,700 |
| 10/12/25 | 320.77 | 324.80 | 316.34 | 321.87 | 72,600 |
| 09/12/25 | 317.73 | 324.24 | 312.50 | 320.36 | 113,800 |
| 08/12/25 | 316.48 | 323.01 | 310.00 | 316.93 | 123,818 |
| 05/12/25 | 308.40 | 313.42 | 300.97 | 304.33 | 27,200 |
| 04/12/25 | 308.60 | 310.46 | 303.80 | 309.46 | 35,119 |
| 03/12/25 | 303.83 | 308.62 | 295.99 | 308.60 | 78,600 |
| 02/12/25 | 300.08 | 307.90 | 292.13 | 303.99 | 55,100 |
| 01/12/25 | 293.38 | 301.80 | 287.61 | 300.09 | 55,000 |
|
|
||||
|
|
||||
|
|