| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.94▼ | 300.44▼ | 300.32▼ | 293.00▲ | 324.33▼ |
| MA10 | 301.14▼ | 301.32▼ | 299.12▲ | 297.01▲ | 335.36▼ |
| MA20 | 300.96▼ | 298.32▲ | 294.27▲ | 322.12▼ | 320.45▼ |
| MA50 | 299.39▲ | 290.37▲ | 294.13▲ | 335.78▼ | 272.61▲ |
| MA100 | 295.05▲ | 295.33▲ | 311.77▼ | 320.14▼ | 228.87▲ |
| MA200 | 287.54▲ | 316.82▼ | 338.90▼ | 280.26▲ | 191.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.377▼ | 1.045▲ | -2.570▼ | -6.815▼ |
| RSI | 44.344▼ | 56.339▲ | 55.930▲ | 38.077▼ | 48.410▼ |
| STOCH | 68.931 | 50.919 | 76.190 | 36.502 | 50.127 |
| WILL %R | -98.093▼ | -39.848 | -30.100 | -63.889 | -71.045 |
| CCI | -219.838▼ | -4.920 | 51.491 | -29.590 | -114.145▼ |
| CDL | $BH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 09:57 AM
BH Macro Limited announced the purchase of 137,705 of its ordinary shares on the London Stock Exchange from J.P. Morgan Securities plc, with the intention to hold these shares in treasury. This ...
|
|
Tuesday, November 25, 2025 09:48 AM
BH Macro Shs GBP ( ($GB:BHMG) ) has shared an update. BH Macro Limited has announced the purchase of 92,473 Sterling and 2,000 US Dollar ordinary ...
|
|
Tuesday, November 25, 2025 05:00 AM
Palantir Technologies Inc (NYSE:PLTR) Chief Technology Officer and Executive Vice President Sankar Shyam sold shares worth $27.5 million on November 20 and 21. The sales were conducted across numerous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 299.915 | 299.915 | 299.915 | 299.915 | 6,677 |
| 26/11/25 | 295.74 | 304.69 | 289.90 | 300.33 | 65,500 |
| 25/11/25 | 291.79 | 302.28 | 288.79 | 294.16 | 111,800 |
| 24/11/25 | 282.00 | 290.03 | 266.53 | 286.96 | 139,100 |
| 21/11/25 | 277.62 | 289.565 | 276.45 | 283.63 | 241,733 |
| 20/11/25 | 304.50 | 307.26 | 271.30 | 273.70 | 204,637 |
| 19/11/25 | 307.43 | 310.39 | 296.00 | 300.36 | 189,500 |
| 18/11/25 | 305.00 | 312.45 | 300.02 | 306.68 | 298,800 |
| 17/11/25 | 319.90 | 323.00 | 299.12 | 307.60 | 100,490 |
| 14/11/25 | 314.96 | 322.90 | 312.42 | 316.80 | 205,700 |
|
|
||||
|
|
||||
|
|