| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.10▼ | 232.14▼ | 231.58▼ | 229.99▼ | 216.69▲ |
| MA10 | 232.18▼ | 231.87▼ | 231.13▼ | 225.66▲ | 219.10▲ |
| MA20 | 231.81▼ | 230.90▼ | 229.66▲ | 217.49▲ | 227.88▼ |
| MA50 | 229.83▲ | 225.52▲ | 223.09▲ | 220.56▲ | 204.13▲ |
| MA100 | 224.39▲ | 217.42▲ | 216.08▲ | 228.37▼ | 190.37▲ |
| MA200 | 216.79▲ | 215.68▲ | 215.75▲ | 205.56▲ | 169.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.287▼ | -0.353▼ | -0.441▼ | 2.115▲ | -2.096▼ |
| RSI | 46.824▼ | 51.324▲ | 54.076▲ | 54.151▲ | 54.806▲ |
| STOCH | 47.376 | 63.622 | 72.612 | 84.444▲ | 34.228 |
| WILL %R | -100.000▼ | -42.768 | -42.768 | -24.887▲ | -48.425 |
| CCI | -124.452▼ | -12.604 | -12.279 | 79.658 | 26.528 |
|
Thursday, May 01, 2025 05:45 AM
Announces Recent Corporate Transformation and Further Plans Involving Reimagined Enterprise Announces Commencement of USD$50mm Private Placement of Common Stock Ownership in Buxton Helmsley Parent ...
|
|
Wednesday, April 30, 2025 08:45 AM
Pharming Group N.V. (“Pharming” or “the Company”) (Euronext Amsterdam: PHARM / Nasdaq: PHAR) announces that the Company’s 2025 Annual General Meeting of Shareholders (the “AGM”) will be held on ...
|
|
Wednesday, April 30, 2025 03:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Agape ATP Corporation (NASDAQ:ATPC) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 237.00 | 237.00 | 225.70 | 226.56 | 7,800 |
| 30/04/25 | 228.93 | 234.56 | 222.54 | 232.91 | 5,300 |
| 29/04/25 | 229.70 | 234.56 | 228.805 | 234.56 | 5,653 |
| 28/04/25 | 222.49 | 232.54 | 222.29 | 232.54 | 29,000 |
| 25/04/25 | 224.47 | 231.79 | 221.50 | 223.40 | 19,300 |
| 24/04/25 | 222.74 | 228.95 | 222.26 | 226.99 | 8,500 |
| 23/04/25 | 224.62 | 227.89 | 222.10 | 223.52 | 34,300 |
| 22/04/25 | 218.09 | 229.46 | 217.64 | 219.61 | 2,800 |
| 21/04/25 | 215.93 | 220.00 | 214.75 | 216.52 | 2,800 |
| 17/04/25 | 209.37 | 222.44 | 206.62 | 220.03 | 7,007 |
|
|
||||
|
|
||||
|
|