| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.00▲ | 309.81▼ | 309.60▼ | 303.61▲ | 300.72▲ |
| MA10 | 309.38▲ | 310.08▼ | 308.99▲ | 301.45▲ | 300.62▲ |
| MA20 | 310.13▼ | 309.19▲ | 308.00▲ | 296.77▲ | 273.08▲ |
| MA50 | 308.55▲ | 304.39▲ | 305.08▲ | 296.90▲ | 236.42▲ |
| MA100 | 307.20▲ | 304.79▲ | 295.70▲ | 266.25▲ | 206.03▲ |
| MA200 | 304.87▲ | 295.28▲ | 302.09▲ | 245.93▲ | 179.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.253▼ | -0.017▼ | 1.270▲ | 1.870▲ |
| RSI | 51.215▲ | 53.079▲ | 54.702▲ | 58.362▲ | 63.850▲ |
| STOCH | 13.569▼ | 63.711 | 71.572 | 65.887 | 64.777 |
| WILL %R | -71.233 | -28.242 | -28.242 | -16.455▲ | -20.900▲ |
| CCI | -27.465 | -15.216 | 6.553 | 94.026 | 78.987 |
|
Wednesday, August 27, 2025 03:11 AM
Royal Bank of Canada (TSX: RY) (NYSE: RY) announced today that its board of directors has declared a quarterly common share dividend of $1.54 per share, payable on or after November 24, 2025, to ...
|
|
Friday, August 22, 2025 09:12 AM
BH Macro Shs GBP ( (GB:BHMG) ) has provided an announcement. BH Macro Limited announced the purchase of 25,001 of its own ordinary Sterling shares on the London Stock Exchange, with prices ranging ...
|
|
Friday, August 15, 2025 08:01 AM
Biglari Holdings has a lower P/E than the aggregate P/E of 36.43 of the Hotels, Restaurants & Leisure industry. Ideally, one might believe that the stock might perform worse than its peers, but it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 306.72 | 314.27 | 305.43 | 310.96 | 20,400 |
| 25/08/25 | 304.83 | 312.33 | 299.70 | 303.88 | 46,500 |
| 22/08/25 | 298.21 | 311.69 | 293.03 | 305.54 | 24,300 |
| 21/08/25 | 302.64 | 303.00 | 291.74 | 295.62 | 13,700 |
| 20/08/25 | 304.99 | 305.60 | 299.05 | 302.05 | 15,500 |
| 19/08/25 | 300.64 | 309.67 | 300.01 | 305.00 | 35,300 |
| 18/08/25 | 313.58 | 317.75 | 302.65 | 303.10 | 21,000 |
| 15/08/25 | 290.04 | 318.36 | 288.35 | 312.89 | 54,100 |
| 14/08/25 | 285.46 | 290.20 | 280.00 | 288.27 | 16,300 |
| 13/08/25 | 284.93 | 291.10 | 279.14 | 287.22 | 28,500 |
|
|
||||
|
|
||||
|
|