Biglari Holdings Inc (BH) Stock Price

307.72 ▼ -10.01 (-3.15%)
Open: 308.86 Vol: 0 Day's range: 307.72 - 316.49 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.35▼ 311.01▼ 311.31▼ 312.15▼ 357.61▼
MA10 311.69▼ 312.10▼ 313.13▼ 330.88▼ 392.69▼
MA20 312.29▼ 313.58▼ 316.27▼ 361.28▼ 361.34▼
MA50 312.86▼ 312.31▼ 320.76▼ 388.87▼ 315.23▼
MA100 313.91▼ 321.71▼ 345.06▼ 361.46▼ 259.07▲
MA200 314.35▼ 349.71▼ 373.07▼ 331.26▼ 209.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.507▼ -0.540▼ -0.256▼ -6.021▼ -11.088▼
RSI 34.645▼ 40.143▼ 40.346▼ 33.278▼ 43.323▼
STOCH 8.782▼ 29.430     26.229     18.893▼ 33.517    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.264▼ -92.564▼
CCI -204.879▼ -156.426▼ -178.877▼ -88.668     -118.971▼
Latest Filters Detected On BH
GAP $BH Open Gap Down %2 Set Alert
CDL $BH Doji Candlestick Pattern Detected Set Alert
Biglari Holdings Inc News
Tuesday, December 30, 2025 04:00 PM
San Antonio, TX, Dec. 31, 2025 /PRNewswire/ -- Biglari Holdings (NYSE: BH.A; BH) announced today its 2026 Annual Shareholders Meeting will be held at the Majestic Theatre in San Antonio on Wednesday, ...
Tuesday, November 25, 2025 08:14 AM
Berkshire Hathaway’s BRK.B insurance segment is the backbone of its operational model. The insurance portfolio includes GEICO (auto insurance), Berkshire Hathaway Primary Group (BH Primary), and ...
Friday, November 07, 2025 01:17 PM
Annual Report to the shareholders has been posed on the Internet, where it can be accessed at The report includes Sardar Biglari's annual letter to shareholders.
BH historical stock data
date open high low close volume
12/03/26 308.86 316.49 307.72 307.72 110,236
11/03/26 321.75 323.00 304.77 317.73 170,824
10/03/26 314.73 328.19 301.365 323.94 115,908
09/03/26 301.06 309.10 293.59 306.76 162,961
06/03/26 336.14 339.835 301.56 304.60 141,593
05/03/26 340.46 345.62 329.40 343.05 183,600
04/03/26 344.33 360.44 336.00 346.02 285,627
03/03/26 329.29 340.655 323.55 334.83 96,677
02/03/26 379.38 383.00 323.34 336.40 133,938
27/02/26 387.69 389.80 369.52 387.78 209,400
Quote Details
52wk Low:195.05
52wk High:483.60
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+42.37%
1M Chng:-17.18%
Add to Watch List