| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.96▲ | 356.45▲ | 359.83▼ | 375.67▼ | 378.22▼ |
| MA10 | 355.45▲ | 361.17▼ | 368.38▼ | 379.60▼ | 381.38▼ |
| MA20 | 355.32▲ | 370.01▼ | 377.16▼ | 383.11▼ | 351.83▲ |
| MA50 | 361.03▼ | 381.47▼ | 383.08▼ | 388.99▼ | 350.99▲ |
| MA100 | 370.75▼ | 382.94▼ | 383.37▼ | 347.29▲ | 299.39▲ |
| MA200 | 379.65▼ | 384.00▼ | 386.63▼ | 350.95▲ | 237.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.602▲ | -1.350▼ | -2.912▼ | -3.053▼ | 0.264▲ |
| RSI | 48.073▼ | 28.041▼ | 26.951▼ | 34.990▼ | 49.561▼ |
| STOCH | 63.381 | 20.333 | 7.065▼ | 42.064 | 38.921 |
| WILL %R | -18.951▲ | -82.093▼ | -89.341▼ | -92.229▼ | -58.833 |
| CCI | 101.951▲ | -76.814 | -121.745▼ | -285.573▼ | -24.450 |
|
Tuesday, August 18, 2026 04:00 AM
SAN DIEGO, Aug. 18, 2026 (GLOBE NEWSWIRE) -- BlossomHill Therapeutics, Inc. (Nasdaq: BLSM), a clinical-stage biopharmaceutical company applying an intentional, chemistry-based approach to design and ...
|
|
Monday, July 13, 2026 11:47 AM
The restaurant business continues to be one of the main sources of value for the overall Biglari holding company, composed of both Steak n Shake as well as Western Sizzlin. Steak n Shake is the lion's ...
|
|
Thursday, March 26, 2026 09:15 AM
The company's NAV is mostly indexed to the restaurant business. We are seeing continued overall closures, but they are focused on the traditional franchise, which is where locations are opened up in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 355.00 | 363.66 | 351.72 | 356.51 | 110,924 |
| 08/09/26 | 413.36 | 413.36 | 357.60 | 358.58 | 76,066 |
| 04/09/26 | 384.16 | 388.11 | 377.64 | 383.75 | 87,395 |
| 03/09/26 | 397.01 | 400.00 | 384.37 | 385.53 | 105,372 |
| 02/09/26 | 387.92 | 400.53 | 385.92 | 393.99 | 443,575 |
| 01/09/26 | 390.00 | 391.22 | 377.50 | 390.01 | 292,085 |
| 31/08/26 | 375.03 | 395.51 | 375.03 | 388.48 | 157,321 |
| 28/08/26 | 380.66 | 386.25 | 370.31 | 376.97 | 62,749 |
| 27/08/26 | 386.66 | 386.92 | 375.48 | 379.12 | 102,472 |
| 26/08/26 | 378.09 | 386.77 | 377.09 | 383.07 | 64,395 |
|
|
||||
|
|
||||
|
|