| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.46▲ | 388.14▲ | 385.18▲ | 382.11▲ | 393.80▼ |
| MA10 | 387.81▲ | 383.71▲ | 382.25▲ | 391.58▼ | 401.62▼ |
| MA20 | 387.91▲ | 380.87▲ | 378.22▲ | 394.89▼ | 367.63▲ |
| MA50 | 382.61▲ | 378.44▲ | 388.47▲ | 391.52▼ | 311.59▲ |
| MA100 | 380.14▲ | 389.57▲ | 396.89▼ | 362.95▲ | 256.82▲ |
| MA200 | 378.19▲ | 397.60▼ | 410.74▼ | 326.71▲ | 207.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 1.244▲ | 2.302▲ | -3.550▼ | -0.222▼ |
| RSI | 65.139▲ | 63.000▲ | 59.030▲ | 48.040▼ | 55.514▲ |
| STOCH | 64.463 | 89.054▲ | 70.440 | 26.491 | 55.088 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.381 | -43.046 |
| CCI | 133.551▲ | 102.435▲ | 134.423▲ | -63.606 | 13.870 |
|
Thursday, February 19, 2026 03:59 AM
Biglari Holdings (NYSE:BH)-owned fast food chain Steak ‘n Shake disclosed Monday that its same-store sales rose dramatically after launching Bitcoin (CRYPTO: BTC) payments. ‘Transformative Power’ Of ...
|
|
Tuesday, December 30, 2025 04:00 PM
San Antonio, TX, Dec. 31, 2025 /PRNewswire/ -- Biglari Holdings (NYSE: BH.A; BH) announced today its 2026 Annual Shareholders Meeting will be held at the Majestic Theatre in San Antonio on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 379.39 | 390.16 | 378.225 | 390.16 | 112,552 |
| 25/02/26 | 377.39 | 387.62 | 368.13 | 376.58 | 346,800 |
| 24/02/26 | 377.34 | 384.79 | 367.00 | 375.02 | 129,800 |
| 23/02/26 | 389.04 | 392.71 | 366.20 | 377.61 | 158,900 |
| 20/02/26 | 398.24 | 398.99 | 379.12 | 391.18 | 219,143 |
| 19/02/26 | 396.44 | 403.67 | 390.26 | 399.17 | 131,600 |
| 18/02/26 | 415.63 | 423.77 | 393.04 | 397.12 | 144,070 |
| 17/02/26 | 400.98 | 416.12 | 387.90 | 413.52 | 114,800 |
| 13/02/26 | 391.94 | 404.95 | 384.63 | 396.75 | 78,600 |
| 12/02/26 | 414.11 | 417.27 | 391.34 | 398.65 | 63,300 |
|
|
||||
|
|
||||
|
|