| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.55▲ | 415.86▲ | 414.23▲ | 388.22▲ | 360.08▲ |
| MA10 | 418.44▲ | 412.37▲ | 409.80▲ | 366.18▲ | 335.91▲ |
| MA20 | 416.11▲ | 406.99▲ | 395.09▲ | 352.88▲ | 334.54▲ |
| MA50 | 411.07▲ | 382.70▲ | 363.99▲ | 334.16▲ | 286.04▲ |
| MA100 | 402.36▲ | 362.14▲ | 356.98▲ | 331.34▲ | 240.44▲ |
| MA200 | 379.31▲ | 352.86▲ | 334.35▲ | 296.16▲ | 198.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.264▼ | 1.006▲ | 7.370▲ | 3.535▲ |
| RSI | 65.006▲ | 75.857▲ | 85.799▲ | 78.387▲ | 70.029▲ |
| STOCH | 74.849 | 90.327▲ | 93.580▲ | 82.032▲ | 68.607 |
| WILL %R | -23.864▲ | -12.196▲ | -6.513▲ | -3.993▲ | -2.488▲ |
| CCI | 89.327 | 160.624▲ | 131.481▲ | 211.284▲ | 159.509▲ |
|
Wednesday, January 07, 2026 09:18 AM
Biglari Holdings receives a 'Hold' rating, balancing a 56% discount to tangible book value against unimpressive profitability and high price/adjusted net income.
|
|
Saturday, November 08, 2025 02:06 AM
San Antonio, TX, Dec. 31, 2025 /PRNewswire/ -- (NYSE: BH.A; BH) announced today its 2026 Annual Shareholders Meeting will be held at the Majestic Theatre in San Antonio ...
|
|
Monday, September 01, 2025 04:59 PM
Deutsche Bank AG boosted its stake in shares of Biglari Holdings Inc. (NYSE:BH – Free Report) by 111.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 407.38 | 424.48 | 398.71 | 420.55 | 74,100 |
| 08/01/26 | 384.37 | 411.09 | 384.37 | 408.15 | 80,800 |
| 07/01/26 | 371.17 | 390.90 | 366.96 | 387.26 | 133,200 |
| 06/01/26 | 353.00 | 376.60 | 346.56 | 372.94 | 66,600 |
| 05/01/26 | 346.90 | 355.02 | 346.90 | 352.21 | 39,700 |
| 02/01/26 | 331.91 | 347.33 | 331.17 | 343.66 | 48,300 |
| 31/12/25 | 340.45 | 340.45 | 326.06 | 332.43 | 53,600 |
| 30/12/25 | 350.40 | 350.40 | 337.54 | 338.24 | 56,200 |
| 29/12/25 | 350.76 | 358.56 | 349.39 | 350.78 | 37,900 |
| 26/12/25 | 359.66 | 364.95 | 352.99 | 355.60 | 27,600 |
|
|
||||
|
|
||||
|
|