| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.24▼ | 2.30▲ | 2.14▲ |
| MA10 | 2.19▲ | 2.19▲ | 2.19▲ | 2.18▲ | 2.16▲ |
| MA20 | 2.26▼ | 2.26▼ | 2.28▼ | 2.10▲ | 2.31▼ |
| MA50 | 2.35▼ | 2.35▼ | 2.35▼ | 2.20▲ | 3.87▼ |
| MA100 | 2.44▼ | 2.63▼ | 2.77▼ | 2.45▼ | 3.70▼ |
| MA200 | 3.27▼ | 3.60▼ | 3.82▼ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.039▲ | 0.073▲ |
| RSI | 47.146▼ | 47.158▼ | 47.048▼ | 58.828▲ | 39.828▼ |
| STOCH | 67.222 | 67.222 | 64.168 | 68.302 | 31.886 |
| WILL %R | -46.667 | -46.667 | -46.667 | -25.532 | -54.540 |
| CCI | 39.713 | 39.713 | 27.175 | 72.306 | 16.040 |
| ▼ GAP | $BGLC Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 2.1827 | 2.30 | 2.11 | 2.30 | 5,975 |
| 01/06/26 | 2.22 | 2.40 | 2.19 | 2.24 | 10,220 |
| 29/05/26 | 2.40 | 2.40 | 2.08 | 2.32 | 218,083 |
| 28/05/26 | 2.36 | 2.40 | 2.23 | 2.40 | 17,096 |
| 27/05/26 | 2.0539 | 2.42 | 2.0539 | 2.22 | 251,269 |
| 26/05/26 | 2.02 | 2.185 | 2.00 | 2.07 | 38,256 |
| 22/05/26 | 2.01 | 2.015 | 2.00 | 2.015 | 1,899 |
| 21/05/26 | 2.08 | 2.08 | 2.02 | 2.02 | 3,266 |
| 20/05/26 | 2.0317 | 2.09 | 2.0317 | 2.09 | 1,653 |
| 19/05/26 | 2.04 | 2.10 | 2.0193 | 2.10 | 8,490 |
|
|
||||
|
|
||||
|
|