| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.87▼ | 2.87▼ | 2.97▼ | 3.19▼ |
| MA10 | 2.95▼ | 2.98▼ | 2.98▼ | 3.16▼ | 2.95▼ |
| MA20 | 3.04▼ | 3.06▼ | 3.10▼ | 3.18▼ | 3.14▼ |
| MA50 | 3.19▼ | 3.46▼ | 3.45▼ | 2.91▼ | 3.56▼ |
| MA100 | 3.44▼ | 3.22▼ | 3.17▼ | 3.18▼ | N/A |
| MA200 | 3.22▼ | 2.99▼ | 2.94▼ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.022▼ | -0.084▼ | 0.074▲ |
| RSI | 31.835▼ | 30.193▼ | 32.997▼ | 43.410▼ | 45.421▼ |
| STOCH | 6.356▼ | 1.093▼ | 1.093▼ | 4.810▼ | 47.230 |
| WILL %R | -94.188▼ | -94.737▼ | -94.865▼ | -99.482▼ | -75.335▼ |
| CCI | -96.696 | -112.868▼ | -112.278▼ | -112.333▼ | -12.516 |
|
Tuesday, June 10, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Burning Rock Biotech has a beta of 0.74, suggesting that its stock price is ...
|
|
Saturday, May 31, 2025 05:00 PM
Get BioNexus Gene Lab alerts: BioNexus Gene Lab (NASDAQ:BGLC – Get Free Report) last released its earnings results on Thursday, May 15th. The company reported ($0.03) earnings per share (EPS ...
|
|
Tuesday, May 20, 2025 12:59 PM
1 Day BGLC -5.61% DJIA 0.32% Russell 2K 0.00% Health Care/Life Sciences -0.79% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.90 | 2.95 | 2.75 | 2.762 | 26,700 |
| 12/06/25 | 3.08 | 3.09 | 2.905 | 2.915 | 16,592 |
| 11/06/25 | 3.165 | 3.165 | 2.91 | 2.98 | 36,278 |
| 10/06/25 | 3.125 | 3.125 | 3.12 | 3.12 | 5,885 |
| 09/06/25 | 3.18 | 3.2759 | 3.025 | 3.07 | 24,470 |
| 06/06/25 | 3.12 | 3.21 | 3.00 | 3.10 | 46,700 |
| 05/06/25 | 3.28 | 3.28 | 3.17 | 3.22 | 16,285 |
| 04/06/25 | 3.50 | 3.515 | 3.24 | 3.28 | 48,028 |
| 03/06/25 | 3.64 | 3.80 | 3.13 | 3.45 | 101,846 |
| 02/06/25 | 4.00 | 4.53 | 3.52 | 3.70 | 154,772 |
|
|
||||
|
|
||||
|
|