BioNexus Gene Lab Corp (BGLC) Stock Price

1.19 ▼ -0.015 (-1.24%)
Open: 1.19 Vol: 2.22K Day's range: 1.19 - 1.20 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.31▼ 1.31▼ 1.21▼ 1.27▼
MA10 1.30▼ 1.30▼ 1.30▼ 1.26▼ 1.41▼
MA20 1.36▼ 1.38▼ 1.38▼ 1.28▼ 1.62▼
MA50 1.65▼ 1.82▼ 1.84▼ 1.42▼ 2.41▼
MA100 1.92▼ 2.01▼ 2.06▼ 1.66▼ 3.20▼
MA200 2.16▼ 2.61▼ 2.84▼ 2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.020▲ -0.003▼ 0.014▲
RSI 42.763▼ 42.299▼ 42.183▼ 39.519▼ 32.753▼
STOCH 54.984     34.669     34.669     13.180▼ 20.740    
WILL %R -70.833     -82.051▼ -82.051▼ -100.000▼ -95.847▼
CCI -32.026     -41.279     -41.279     -117.579▼ -133.070▼
Latest Filters Detected On BGLC
CDL $BGLC Doji Candlestick Pattern Detected Set Alert
BioNexus Gene Lab Corp News
BGLC historical stock data
date open high low close volume
21/10/26 1.19 1.20 1.19 1.19 2,222
20/10/26 1.2299 1.2299 1.205 1.205 1,043
19/10/26 1.21 1.2279 1.19 1.2279 2,328
16/10/26 1.205 1.2443 1.2011 1.2011 6,981
15/10/26 1.1977 1.2236 1.19 1.221 4,242
14/10/26 1.2423 1.2827 1.2423 1.26 1,429
13/10/26 1.33 1.33 1.20 1.32 8,387
12/10/26 1.27 1.39 1.27 1.3896 26,481
09/10/26 1.2071 1.29 1.2071 1.29 3,875
08/10/26 1.3258 1.3258 1.2493 1.2493 1,119
Quote Details
52wk Low:1.07
52wk High:5.67
Vol:2.22K
Avg Vol(3m):192.8K
1Y Chng:-77.59%
1M Chng:-19.59%
Add to Watch List