| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.10▲ | 5.20▼ | 4.87▲ | 5.40▼ |
| MA10 | 5.24▼ | 5.05▲ | 4.98▲ | 5.01▲ | 5.44▼ |
| MA20 | 5.11▲ | 5.14▲ | 5.17▲ | 5.30▼ | 4.51▲ |
| MA50 | 5.23▼ | 5.35▼ | 5.40▼ | 5.40▼ | 3.74▲ |
| MA100 | 5.71▼ | 5.77▼ | 5.57▼ | 4.37▲ | 4.61▲ |
| MA200 | 6.04▼ | 5.52▼ | 5.25▼ | 3.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.047▲ | 0.048▲ | -0.041▼ | 0.050▲ |
| RSI | 49.690▼ | 49.636▼ | 49.405▼ | 49.820▼ | 54.830▲ |
| STOCH | 23.722 | 63.450 | 73.259 | 35.379 | 24.914 |
| WILL %R | -60.274 | -31.429 | -33.333 | -36.646 | -79.846▼ |
| CCI | -33.856 | 53.818 | 38.055 | -1.848 | -14.014 |
| MA | $BGLC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, July 24, 2023 09:30 AM
KUALA LUMPUR, Malaysia, July 24, 2023 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (“BioNexus” or the “Company”) (Nasdaq: BGLC), an emerging company in the business of selling chemical raw materials in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.04 | 5.32 | 5.04 | 5.22 | 70,065 |
| 15/09/25 | 5.25 | 5.25 | 4.86 | 5.02 | 100,672 |
| 12/09/25 | 5.14 | 5.65 | 4.68 | 5.43 | 2,636,500 |
| 11/09/25 | 4.22 | 4.42 | 4.20 | 4.301 | 36,000 |
| 10/09/25 | 4.47 | 4.47 | 4.291 | 4.37 | 26,900 |
| 09/09/25 | 4.68 | 4.728 | 4.34 | 4.41 | 40,100 |
| 08/09/25 | 4.95 | 4.983 | 4.89 | 4.965 | 31,000 |
| 05/09/25 | 5.56 | 5.56 | 5.00 | 5.04 | 41,600 |
| 04/09/25 | 5.65 | 5.72 | 5.53 | 5.69 | 53,300 |
| 03/09/25 | 5.79 | 5.79 | 5.63 | 5.66 | 54,200 |
|
|
||||
|
|
||||
|
|