| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.86▲ | 2.86▲ | 2.85▼ | 2.68▲ |
| MA10 | 2.89▼ | 2.87▲ | 2.87▲ | 2.82▼ | 2.92▼ |
| MA20 | 2.87▲ | 2.87▲ | 2.86▲ | 2.68▲ | 3.22▼ |
| MA50 | 2.79▲ | 2.75▲ | 2.71▲ | 3.00▼ | 3.76▼ |
| MA100 | 2.67▲ | 2.67▲ | 2.72▲ | 3.18▼ | N/A |
| MA200 | 2.62▲ | 3.04▼ | 3.15▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.017▼ | 0.052▲ | -0.011▼ |
| RSI | 51.202▲ | 51.872▲ | 52.448▲ | 49.459▼ | 43.556▼ |
| STOCH | 40.083 | 48.203 | 38.007 | 73.167 | 26.084 |
| WILL %R | -44.118 | -44.118 | -44.118 | -46.488 | -67.654 |
| CCI | -12.425 | -7.320 | 6.598 | 22.605 | -59.252 |
|
Wednesday, April 30, 2025 09:34 AM
KUALA LUMPUR - BioNexus Gene Lab Corp. (NASDAQ:BGLC), a biotech firm focused on precision diagnostics and chemical solutions, has announced its return to compliance with Nasdaq’s minimum bid price ...
|
|
Wednesday, April 30, 2025 08:36 AM
BioNexus Gene Lab Corp. (Nasdaq: BGLC), a biotechnology company specializing in precision diagnostics and specialty chemical solutions, today announced that it has received official notification from ...
|
|
Wednesday, April 30, 2025 04:33 AM
KUALA LUMPUR - BioNexus Gene Lab Corp. (NASDAQ:BGLC), a biotech firm focused on precision diagnostics and chemical solutions, has announced its return to compliance with Nasdaq’s minimum bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.76 | 2.825 | 2.7115 | 2.7875 | 34,147 |
| 30/04/25 | 2.89 | 2.951 | 2.59 | 2.85 | 154,800 |
| 29/04/25 | 2.84 | 3.03 | 2.84 | 3.03 | 126,701 |
| 28/04/25 | 2.82 | 2.88 | 2.71 | 2.71 | 69,800 |
| 25/04/25 | 2.92 | 2.92 | 2.7501 | 2.88 | 12,909 |
| 24/04/25 | 2.80 | 2.99 | 2.77 | 2.87 | 37,300 |
| 23/04/25 | 2.80 | 2.92 | 2.64 | 2.89 | 75,254 |
| 22/04/25 | 2.61 | 2.90 | 2.59 | 2.79 | 76,900 |
| 21/04/25 | 2.65 | 2.80 | 2.47 | 2.67 | 44,300 |
| 17/04/25 | 2.84 | 2.84 | 2.66 | 2.73 | 91,400 |
|
|
||||
|
|
||||
|
|