BioNexus Gene Lab Corp (BGLC) Stock Price

2.2083 ▼ -0.0617 (-2.72%)
Open: 2.27 Vol: 1.66K Day's range: 2.1869 - 2.27 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.46▼ 2.26▼ 2.35▼
MA10 2.44▼ 2.40▼ 2.36▼ 2.40▼ 2.37▼
MA20 2.34▼ 2.32▼ 2.34▼ 2.37▼ 3.20▼
MA50 2.35▼ 2.35▼ 2.37▼ 2.44▼ 4.03▼
MA100 2.63▼ 2.94▼ 3.06▼ 3.33▼ 3.95▼
MA200 3.46▼ 3.86▼ 4.06▼ 4.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.015▲ -0.017▼ -0.072▼
RSI 37.090▼ 37.754▼ 38.163▼ 41.387▼ 33.949▼
STOCH 71.445     72.124     64.552     19.666▼ 28.255    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.449▼ -87.014▼
CCI -111.329▼ -84.971     -87.881     -104.506▼ -67.984    
Latest Filters Detected On BGLC
▲ GAP $BGLC Open Gap Up %5 Set Alert
▲ GAP $BGLC Open Gap Up %3 Set Alert
▲ GAP $BGLC Open Gap Up %2 Set Alert
CDL $BGLC Marubozu Candlestick Pattern Detected Set Alert
BioNexus Gene Lab Corp News
BioNexus Gene Lab Corp.
Friday, March 13, 2026 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BioNexus Gene Lab Corp.
Friday, March 13, 2026 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BioNexus Gene Lab Corp. Announces Appointment of Dr. Muthu Meyyappan as Chief Commercial Officer of Fidelion Diagnostics to Lead Global Commercialization of the VitaGuard ...
Wednesday, March 11, 2026 01:45 AM
KUALA LUMPUR, Malaysia, March 11, 2026 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (NASDAQ: BGLC) today announced that, in connection with its Fidelion Diagnostics Pte. Ltd (“Fidelion”) transaction, ...
BGLC historical stock data
date open high low close volume
02/04/26 2.27 2.27 2.1869 2.2083 1,659
01/04/26 2.35 2.35 2.27 2.27 2,642
31/03/26 2.15 2.20 2.1406 2.1406 5,645
30/03/26 2.33 2.33 2.3197 2.3197 2,203
27/03/26 2.46 2.46 2.3484 2.3484 2,617
26/03/26 2.4601 2.515 2.4601 2.49 2,854
25/03/26 2.46 2.55 2.46 2.4901 1,704
24/03/26 2.59 2.60 2.5334 2.594 820
23/03/26 2.62 2.68 2.56 2.654 4,138
20/03/26 2.48 2.57 2.435 2.435 593
Quote Details
52wk Low:1.92
52wk High:15.60
Vol:1.66K
Avg Vol(3m):244.1K
1Y Chng:-17.29%
1M Chng:-9.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.22M