BioNexus Gene Lab Corp (BGLC) Stock Price

2.55 ▼ -0.05 (-1.92%)
Open: 2.42 Vol: 0 Day's range: 2.42 - 2.55 Jun 17, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.53▲ 2.53▲ 2.38▲ 2.25▲
MA10 2.54▲ 2.51▲ 2.50▲ 2.27▲ 2.18▲
MA20 2.40▲ 2.31▲ 2.22▲ 2.23▲ 2.26▲
MA50 2.16▲ 2.24▲ 2.25▲ 2.17▲ 3.78▼
MA100 2.24▲ 2.31▲ 2.42▲ 2.30▲ 3.64▼
MA200 2.71▼ 3.20▼ 3.53▼ 3.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.044▲ 0.042▲ 0.102▲
RSI 59.784▲ 58.400▲ 57.819▲ 64.216▲ 47.080▼
STOCH 44.260     60.587     77.094     83.118▲ 53.390    
WILL %R -39.394     -18.571▲ -13.830▲ -9.202▲ -9.202▲
CCI 41.858     67.385     63.570     139.590▲ 115.502▲
Latest Filters Detected On BGLC
▼ GAP $BGLC Open Gap Down %5 Set Alert
▼ GAP $BGLC Open Gap Down %3 Set Alert
▼ GAP $BGLC Open Gap Down %2 Set Alert
CDL $BGLC Marubozu Candlestick Pattern Detected Set Alert
BioNexus Gene Lab Corp News
BGLC BioNexus Gene Lab Corp.
Sunday, June 14, 2026 05:00 PM
BioNexus Gene Lab Corp., together with its subsidiaries, focuses on the sale of chemical raw materials for the manufacture of industrial, medical, appliance, aero, automotive, mechanical, and ...
BGLC BioNexus Gene Lab Corp.
Sunday, June 14, 2026 05:00 PM
BioNexus Gene Lab Corp., together with its subsidiaries, focuses on the sale of chemical raw materials for the manufacture of industrial, medical, appliance, aero, automotive, mechanical, and ...
BioNexus Gene Lab Corp Ordinary Shares BGLC
Monday, June 08, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
BGLC historical stock data
date open high low close volume
17/06/26 2.42 2.55 2.42 2.55 15,308
16/06/26 2.43 2.60 2.43 2.60 17,095
15/06/26 2.15 2.70 2.03 2.50 124,490
12/06/26 2.13 2.40 1.85 2.14 160,182
11/06/26 1.81 2.17 1.64 2.11 112,588
10/06/26 2.10 2.20 1.07 1.97 4,804,536
09/06/26 2.1999 2.20 2.1501 2.175 10,290
08/06/26 2.20 2.20 2.19 2.19 1,294
05/06/26 2.182 2.20 2.14 2.20 5,371
04/06/26 2.19 2.295 2.18 2.295 1,175
Quote Details
52wk Low:1.07
52wk High:15.60
Vol:0
Avg Vol(3m):2M
1Y Chng:-60.34%
1M Chng:+27.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.04M