| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.07▲ | 2.12▲ | 2.45▼ |
| MA10 | 2.07▲ | 2.11▲ | 2.10▲ | 2.10▲ | 3.21▼ |
| MA20 | 2.24▼ | 2.32▼ | 2.35▼ | 2.48▼ | 3.99▼ |
| MA50 | 2.65▼ | 2.99▼ | 3.11▼ | 3.40▼ | 4.06▼ |
| MA100 | 3.34▼ | 3.60▼ | 3.77▼ | 4.22▼ | 4.19▼ |
| MA200 | 4.00▼ | 4.36▼ | 4.56▼ | 4.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.030▲ | 0.033▲ | 0.034▲ | -0.270▼ |
| RSI | 40.897▼ | 36.978▼ | 35.605▼ | 36.096▼ | 29.941▼ |
| STOCH | 36.837 | 35.286 | 34.018 | 31.274 | 6.967▼ |
| WILL %R | -55.769 | -55.769 | -58.182 | -63.636 | -88.201▼ |
| CCI | -1.319 | -14.223 | -16.296 | -8.782 | -121.584▼ |
| MA | $BGLC Price Crossed Above MA(13) | Set Alert |
|
Friday, February 13, 2026 04:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, February 05, 2026 10:33 AM
Fidelion, and Tongshu Gene, Patent Support Signing The CEO of BioNexus Gene Lab Corp. (Nasdaq: BGLC), Sam Tan with the CEO of Tongshu Gene, Dr. Yan Linghua, together with the BGLC and Fidelion Team ...
|
|
Wednesday, January 28, 2026 06:01 AM
KUALA LUMPUR, Malaysia, Jan. 28, 2026 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (Nasdaq: BGLC) (“BioNexus” or the “Company”), a technology-driven precision diagnostics company, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 2.19 | 2.2899 | 2.17 | 2.28 | 8,734 |
| 17/02/26 | 2.15 | 2.2099 | 2.1008 | 2.20 | 15,872 |
| 13/02/26 | 2.03 | 2.20 | 2.03 | 2.14 | 24,800 |
| 12/02/26 | 2.0241 | 2.0862 | 2.01 | 2.03 | 10,873 |
| 11/02/26 | 1.97 | 2.0386 | 1.93 | 1.95 | 4,234 |
| 10/02/26 | 2.05 | 2.05 | 1.92 | 1.94 | 11,760 |
| 09/02/26 | 2.1219 | 2.142 | 1.9601 | 2.015 | 14,542 |
| 06/02/26 | 2.05 | 2.16 | 2.04 | 2.11 | 9,019 |
| 05/02/26 | 2.08 | 2.2439 | 1.976 | 1.99 | 31,633 |
| 04/02/26 | 2.47 | 2.50 | 2.34 | 2.35 | 50,667 |
|
|
||||
|
|
||||
|
|