| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.87▼ | 1.87▼ | 1.72▼ | 2.04▼ |
| MA10 | 1.99▼ | 2.05▼ | 2.05▼ | 1.86▼ | 2.09▼ |
| MA20 | 2.24▼ | 2.29▼ | 2.29▼ | 2.07▼ | 2.17▼ |
| MA50 | 2.23▼ | 2.19▼ | 2.22▼ | 2.11▼ | 3.50▼ |
| MA100 | 2.20▼ | 2.27▼ | 2.30▼ | 2.22▼ | 3.54▼ |
| MA200 | 2.55▼ | 3.02▼ | 3.33▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.084▼ | -0.081▼ | -0.046▼ | 0.037▲ |
| RSI | 30.100▼ | 33.089▼ | 33.800▼ | 36.427▼ | 34.617▼ |
| STOCH | 8.222▼ | 7.252▼ | 7.252▼ | 16.763▼ | 62.954 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.227▼ | -61.656 |
| CCI | -120.648▼ | -133.113▼ | -131.976▼ | -119.941▼ | -170.220▼ |
|
Tuesday, July 14, 2026 04:46 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, June 26, 2026 01:17 PM
1 Day BGLC 1.47% DJIA -0.09% Russell 2K 0.07% Health Care/Life Sciences 5.55% ...
|
|
Friday, May 29, 2026 06:00 AM
Sam Tan, Chief Executive Officer of BioNexus Gene Lab Corp. (Nasdaq: BGLC), speaking at the 2026 China–Malaysia Economic Cooperation Outlook Forum in Kuala Lumpur Sam Tan, Chief Executive Officer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1.695 | 1.695 | 1.695 | 1.695 | 2,783 |
| 14/07/26 | 1.75 | 1.75 | 1.5501 | 1.64 | 6,942 |
| 13/07/26 | 1.86 | 1.91 | 1.74 | 1.74 | 4,461 |
| 10/07/26 | 1.77 | 1.83 | 1.77 | 1.81 | 9,403 |
| 09/07/26 | 1.9169 | 1.9169 | 1.7301 | 1.7301 | 5,158 |
| 08/07/26 | 1.93 | 1.939 | 1.81 | 1.93 | 3,456 |
| 07/07/26 | 2.00 | 2.00 | 1.88 | 1.91 | 6,335 |
| 06/07/26 | 2.02 | 2.12 | 1.88 | 2.10 | 7,523 |
| 02/07/26 | 2.05 | 2.05 | 2.00 | 2.03 | 2,855 |
| 01/07/26 | 2.00 | 2.03 | 1.9911 | 2.0001 | 2,567 |
|
|
||||
|
|
||||
|
|