| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.44▼ | 1.44▼ | 1.43▼ | 1.50▼ |
| MA10 | 1.49▼ | 1.48▼ | 1.49▼ | 1.46▼ | 1.55▼ |
| MA20 | 1.57▼ | 1.67▼ | 1.74▼ | 1.51▼ | 1.85▼ |
| MA50 | 2.04▼ | 2.04▼ | 2.05▼ | 1.60▼ | 2.87▼ |
| MA100 | 2.05▼ | 2.17▼ | 2.19▼ | 1.89▼ | 3.32▼ |
| MA200 | 2.32▼ | 2.83▼ | 3.12▼ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.025▼ | -0.008▼ | 0.016▲ |
| RSI | 36.753▼ | 37.057▼ | 37.202▼ | 35.400▼ | 33.820▼ |
| STOCH | 41.027 | 44.022 | 37.236 | 42.336 | 27.923 |
| WILL %R | -80.682▼ | -80.682▼ | -87.218▼ | -73.913 | -82.209▼ |
| CCI | -89.083 | -104.124▼ | -99.313 | -136.770▼ | -87.095 |
|
Tuesday, December 02, 2025 05:06 AM
SHERIDAN, Wyo., Dec. 02, 2025 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (“BGLC” or the “Company”), an emerging provider of precision oncology diagnostics with expanding operations across Southeast ...
|
|
Monday, December 01, 2025 05:00 AM
KUALA LUMPUR, Malaysia and SINGAPORE, Dec. 01, 2025 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (“BGLC”) today announced that it has executed an Exclusive Intellectual Property License Agreement for ...
|
|
Wednesday, November 12, 2025 07:23 AM
BioNexus Gene Lab Corp. (NASDAQ:BGLC) shares jumped 10% after the company announced strategic agreements with Fidelion Diagnostics to jointly commercialize VitaGuard, a next-generation liquid biopsy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.36 | 1.36 | 1.36 | 1.36 | 315 |
| 08/09/26 | 1.35 | 1.43 | 1.35 | 1.40 | 3,068 |
| 04/09/26 | 1.39 | 1.45 | 1.39 | 1.45 | 813 |
| 03/09/26 | 1.44 | 1.49 | 1.44 | 1.47 | 5,918 |
| 02/09/26 | 1.50 | 1.50 | 1.4681 | 1.47 | 250 |
| 01/09/26 | 1.50 | 1.50 | 1.4681 | 1.47 | 1,295 |
| 31/08/26 | 1.48 | 1.49 | 1.48 | 1.49 | 583 |
| 28/08/26 | 1.50 | 1.55 | 1.50 | 1.55 | 2,709 |
| 27/08/26 | 1.40 | 1.6094 | 1.40 | 1.50 | 3,678 |
| 26/08/26 | 1.4924 | 1.4924 | 1.24 | 1.43 | 21,845 |
|
|
||||
|
|
||||
|
|