| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.25▼ | 1.42▼ |
| MA10 | 1.33▼ | 1.36▼ | 1.36▼ | 1.29▼ | 1.49▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.42▼ | 1.39▼ | 1.73▼ |
| MA50 | 1.77▼ | 1.91▼ | 1.89▼ | 1.46▼ | 2.57▼ |
| MA100 | 1.95▼ | 2.04▼ | 2.10▼ | 1.75▼ | 3.23▼ |
| MA200 | 2.20▼ | 2.67▼ | 2.91▼ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.014▼ | 0.018▲ |
| RSI | 36.555▼ | 36.930▼ | 37.029▼ | 36.851▼ | 33.347▼ |
| STOCH | 4.379▼ | 3.978▼ | 3.978▼ | 23.675 | 31.205 |
| WILL %R | -94.872▼ | -94.872▼ | -94.872▼ | -80.507▼ | -91.676▼ |
| CCI | -101.928▼ | -100.247▼ | -100.247▼ | -79.594 | -140.148▼ |
| CDL | $BGLC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 01:29 AM
BioNexus Gene Lab Corp. (Nasdaq: BGLC) is a technology-focused company operating across biotechnology, precision diagnostics and specialty materials. Through its subsidiaries, investments and ...
|
|
Monday, October 05, 2026 07:01 AM
License of up to 20 years and reciprocal share exchange would entitle RYET to a 10% royalty on qualifying technology receipts and 560,000 BGLC shares as Malaysia accelerates public healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1.24 | 1.24 | 1.24 | 1.24 | 18,492 |
| 06/10/26 | 1.21 | 1.27 | 1.20 | 1.24 | 18,364 |
| 05/10/26 | 1.28 | 1.31 | 1.2712 | 1.28 | 12,850 |
| 02/10/26 | 1.25 | 1.2778 | 1.25 | 1.27 | 2,950 |
| 01/10/26 | 1.28 | 1.43 | 1.20 | 1.20 | 40,805 |
| 30/09/26 | 1.28 | 1.28 | 1.1601 | 1.22 | 9,574 |
| 29/09/26 | 1.37 | 1.3984 | 1.27 | 1.27 | 14,977 |
| 28/09/26 | 1.3799 | 1.41 | 1.27 | 1.30 | 11,497 |
| 25/09/26 | 1.43 | 1.4699 | 1.2534 | 1.39 | 6,039 |
| 24/09/26 | 1.4999 | 1.4999 | 1.44 | 1.48 | 3,106 |
|
|
||||
|
|
||||
|
|