| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.25▼ | 2.25▼ | 2.20▲ | 2.27▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.38▼ | 2.23▼ | 2.34▼ |
| MA20 | 2.34▼ | 2.32▼ | 2.30▼ | 2.31▼ | 2.97▼ |
| MA50 | 2.37▼ | 2.34▼ | 2.34▼ | 2.32▼ | 4.00▼ |
| MA100 | 2.58▼ | 2.87▼ | 2.98▼ | 3.07▼ | 3.88▼ |
| MA200 | 3.41▼ | 3.79▼ | 3.99▼ | 4.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.015▼ | -0.009▼ | -0.003▼ | -0.033▼ |
| RSI | 42.665▼ | 42.877▼ | 43.031▼ | 43.265▼ | 34.083▼ |
| STOCH | 30.602 | 31.042 | 31.042 | 25.535 | 25.845 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -71.585 | -86.134▼ |
| CCI | -104.782▼ | -76.809 | -69.006 | -57.810 | -64.924 |
|
Saturday, April 11, 2026 09:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 11, 2026 09:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 11, 2026 09:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.20 | 2.2001 | 2.20 | 2.2001 | 1,395 |
| 16/04/26 | 2.1864 | 2.24 | 2.1777 | 2.1777 | 8,364 |
| 15/04/26 | 2.31 | 2.31 | 2.18 | 2.18 | 2,309 |
| 14/04/26 | 2.17 | 2.17 | 2.17 | 2.17 | 1,259 |
| 13/04/26 | 2.1701 | 2.26 | 2.1701 | 2.26 | 2,742 |
| 10/04/26 | 2.30 | 2.30 | 2.1501 | 2.18 | 3,562 |
| 09/04/26 | 2.1598 | 2.26 | 2.15 | 2.2493 | 3,186 |
| 08/04/26 | 2.3008 | 2.31 | 2.30 | 2.30 | 2,617 |
| 07/04/26 | 2.3008 | 2.3008 | 2.3008 | 2.3008 | 942 |
| 06/04/26 | 2.21 | 2.2621 | 2.21 | 2.2621 | 1,215 |
|
|
||||
|
|
||||
|
|