| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.03▲ | 2.10▲ |
| MA10 | 2.16▼ | 2.16▼ | 2.17▼ | 2.04▲ | 2.18▼ |
| MA20 | 2.30▼ | 2.30▼ | 2.28▼ | 2.08▲ | 2.46▼ |
| MA50 | 2.36▼ | 2.35▼ | 2.33▼ | 2.22▼ | 3.89▼ |
| MA100 | 2.48▼ | 2.71▼ | 2.84▼ | 2.61▼ | 3.75▼ |
| MA200 | 3.31▼ | 3.66▼ | 3.88▼ | 3.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.015▼ | 0.014▲ | 0.030▲ |
| RSI | 42.130▼ | 42.298▼ | 42.487▼ | 48.087▼ | 34.325▼ |
| STOCH | 27.264 | 27.264 | 20.861 | 34.555 | 13.657▼ |
| WILL %R | -81.818▼ | -81.818▼ | -84.314▼ | -25.000▲ | -80.769▼ |
| CCI | -65.559 | -65.559 | -60.561 | 63.415 | -95.471 |
| ▼ GAP | $BGLC Open Gap Down %2 | Set Alert |
|
Sunday, May 17, 2026 05:00 PM
1 Day BGLC 1.98% DJIA -1.07% Russell 2K 0.00% Health Care/Life Sciences -0.38% ...
|
|
Friday, May 15, 2026 04:56 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, April 11, 2026 09:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.04 | 2.10 | 2.0193 | 2.10 | 8,490 |
| 18/05/26 | 1.98 | 2.0999 | 1.98 | 2.09 | 11,351 |
| 15/05/26 | 1.99 | 2.0781 | 1.98 | 2.0191 | 3,025 |
| 14/05/26 | 1.95 | 1.98 | 1.95 | 1.98 | 13,331 |
| 13/05/26 | 1.99 | 1.99 | 1.97 | 1.975 | 5,697 |
| 12/05/26 | 2.02 | 2.03 | 2.00 | 2.015 | 2,510 |
| 11/05/26 | 2.06 | 2.06 | 2.0301 | 2.06 | 9,021 |
| 08/05/26 | 2.15 | 2.15 | 2.05 | 2.06 | 2,764 |
| 07/05/26 | 2.01 | 2.14 | 2.01 | 2.08 | 2,515 |
| 06/05/26 | 2.11 | 2.11 | 2.00 | 2.0011 | 4,378 |
|
|
||||
|
|
||||
|
|