| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.07▲ | 2.03▲ | 2.22▼ |
| MA10 | 2.26▼ | 2.27▼ | 2.27▼ | 2.22▼ | 2.16▼ |
| MA20 | 2.40▼ | 2.39▼ | 2.38▼ | 2.23▼ | 2.25▼ |
| MA50 | 2.24▼ | 2.21▼ | 2.26▼ | 2.17▼ | 3.66▼ |
| MA100 | 2.22▼ | 2.28▼ | 2.33▼ | 2.25▼ | 3.59▼ |
| MA200 | 2.60▼ | 3.06▼ | 3.38▼ | 3.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.070▼ | -0.064▼ | -0.045▼ | 0.082▲ |
| RSI | 40.636▼ | 42.864▼ | 43.457▼ | 45.182▼ | 39.878▼ |
| STOCH | 6.117▼ | 5.161▼ | 5.161▼ | 18.435▼ | 71.494 |
| WILL %R | -70.833 | -70.833 | -74.074 | -58.491 | -38.037 |
| CCI | -91.017 | -90.950 | -91.005 | -52.394 | -60.146 |
|
Friday, June 26, 2026 03:43 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
Sam Tan, Chief Executive Officer of BioNexus Gene Lab Corp. (Nasdaq: BGLC), speaking at the 2026 China–Malaysia Economic Cooperation Outlook Forum in Kuala Lumpur Sam Tan, Chief Executive Officer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.08 | 2.08 | 2.08 | 2.08 | 2,442 |
| 30/06/26 | 2.13 | 2.13 | 1.95 | 1.95 | 7,135 |
| 29/06/26 | 2.06 | 2.10 | 2.00 | 2.03 | 4,304 |
| 26/06/26 | 1.984 | 2.07 | 1.984 | 2.07 | 1,201 |
| 25/06/26 | 2.11 | 2.135 | 1.96 | 2.04 | 7,869 |
| 24/06/26 | 2.37 | 2.37 | 2.06 | 2.095 | 28,810 |
| 23/06/26 | 2.47 | 2.47 | 2.23 | 2.42 | 27,505 |
| 22/06/26 | 2.60 | 2.60 | 2.40 | 2.42 | 13,948 |
| 18/06/26 | 2.44 | 2.61 | 2.3513 | 2.61 | 92,169 |
| 17/06/26 | 2.49 | 2.60 | 2.3506 | 2.52 | 16,574 |
|
|
||||
|
|
||||
|
|