BioNexus Gene Lab Corp (BGLC) Stock Price

0.9288 ▼ -0.0212 (-2.23%)
Open: 0.9288 Vol: 0 Day's range: 0.9288 - 0.9288 Nov 04, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.06▼ 1.06▼ 0.96▼ 1.11▼
MA10 1.07▼ 1.10▼ 1.12▼ 1.05▼ 1.28▼
MA20 1.16▼ 1.20▼ 1.22▼ 1.15▼ 1.48▼
MA50 1.36▼ 1.54▼ 1.60▼ 1.31▼ 2.26▼
MA100 1.80▼ 1.89▼ 1.92▼ 1.55▼ 3.16▼
MA200 2.03▼ 2.46▼ 2.68▼ 1.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.019▼ -0.008▼
RSI 28.770▼ 31.479▼ 31.883▼ 30.355▼ 28.743▼
STOCH 0.000▼ 3.535▼ 3.535▼ 15.286▼ 9.454▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.299▼ -95.397▼
CCI -238.073▼ -152.381▼ -158.783▼ -113.049▼ -152.967▼
Latest Filters Detected On BGLC
▼ GAP $BGLC Open Gap Down %2 Set Alert
CDL $BGLC Doji Candlestick Pattern Detected Set Alert
BioNexus Gene Lab Corp News
Tuesday, November 03, 2026 06:20 AM
Product mini-site presents designs for customer reporting, private AI Q&A and agentic workflows; CogniAI integration would extend document processing KUALA LUMPUR, Malaysia, Nov. 03, 2026 (GLOBE ...
BGLC historical stock data
date open high low close volume
04/11/26 0.9288 0.9288 0.9288 0.9288 5,559
03/11/26 0.97 0.99 0.95 0.95 10,651
02/11/26 0.91 1.0899 0.9026 1.0046 35,605
30/10/26 0.925 0.935 0.8829 0.9175 7,586
29/10/26 1.05 1.06 0.98 0.98 4,146
28/10/26 1.13 1.13 1.05 1.0628 4,140
27/10/26 1.1498 1.1498 1.0709 1.13 3,297
26/10/26 1.15 1.1641 1.15 1.16 1,240
23/10/26 1.18 1.1901 1.18 1.19 2,277
22/10/26 1.1901 1.1902 1.19 1.19 1,136
Quote Details
52wk Low:0.883
52wk High:5.41
Vol:0
Avg Vol(3m):116.1K
1Y Chng:-80.69%
1M Chng:-37.24%
Add to Watch List