| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.50▲ | 5.50▲ | 5.65▲ | 5.74▼ |
| MA10 | 5.38▲ | 5.39▲ | 5.39▲ | 5.56▲ | 5.30▲ |
| MA20 | 5.34▲ | 5.43▲ | 5.42▲ | 5.62▲ | 4.14▲ |
| MA50 | 5.56▼ | 5.85▼ | 5.90▼ | 5.27▲ | 3.68▲ |
| MA100 | 6.14▼ | 5.74▼ | 5.48▲ | 4.10▲ | 4.62▲ |
| MA200 | 5.97▼ | 5.77▼ | 5.16▲ | 3.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.053▲ | 0.051▲ | -0.020▼ | 0.205▲ |
| RSI | 52.613▲ | 49.053▼ | 49.136▼ | 52.810▲ | 58.740▲ |
| STOCH | 68.889 | 72.526 | 72.526 | 78.243 | 22.946 |
| WILL %R | -30.556 | -25.000 | -25.000 | -23.611▲ | -76.308▼ |
| CCI | 93.983 | 96.877 | 96.877 | 99.313 | 38.054 |
|
Wednesday, April 30, 2025 03:49 PM
KUALA LUMPUR, Malaysia, April 30, 2025 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (Nasdaq: BGLC), a biotechnology company specializing in precision diagnostics and specialty chemical solutions ...
|
|
Thursday, October 03, 2024 08:21 PM
Short interest for BioNexus Gene Lab gives investors a sense of the degree to which investors are betting on the decline of BioNexus Gene Lab's stock. Short interest data is updated every two weeks.
|
|
Tuesday, February 13, 2024 09:52 PM
Given this risk, we thought we'd take a look at whether BioNexus Gene Lab (NASDAQ:BGLC) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.66 | 5.81 | 5.65 | 5.68 | 26,900 |
| 28/08/25 | 5.60 | 5.80 | 5.60 | 5.77 | 72,000 |
| 27/08/25 | 5.50 | 5.64 | 5.50 | 5.59 | 40,800 |
| 26/08/25 | 5.60 | 5.60 | 5.49 | 5.59 | 45,200 |
| 25/08/25 | 5.59 | 5.65 | 5.446 | 5.64 | 29,400 |
| 22/08/25 | 5.65 | 5.689 | 5.474 | 5.63 | 31,800 |
| 21/08/25 | 5.25 | 5.72 | 5.25 | 5.72 | 29,500 |
| 20/08/25 | 5.25 | 5.33 | 5.21 | 5.33 | 28,300 |
| 19/08/25 | 5.36 | 5.37 | 5.25 | 5.32 | 28,900 |
| 18/08/25 | 5.25 | 5.44 | 5.25 | 5.32 | 31,400 |
|
|
||||
|
|
||||
|
|