| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.68▼ | 1.46▼ | 1.67▼ |
| MA10 | 1.69▼ | 1.80▼ | 1.85▼ | 1.56▼ | 1.97▼ |
| MA20 | 1.91▼ | 2.11▼ | 2.15▼ | 1.72▼ | 2.07▼ |
| MA50 | 2.17▼ | 2.15▼ | 2.17▼ | 2.02▼ | 3.34▼ |
| MA100 | 2.15▼ | 2.25▼ | 2.27▼ | 2.14▼ | 3.48▼ |
| MA200 | 2.46▼ | 2.96▼ | 3.27▼ | 3.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.070▼ | -0.078▼ | -0.028▼ | -0.008▼ |
| RSI | 25.310▼ | 29.716▼ | 30.629▼ | 25.526▼ | 30.434▼ |
| STOCH | 7.259▼ | 1.051▼ | 2.778▼ | 9.769▼ | 41.002 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.895▼ | -82.822▼ |
| CCI | -155.500▼ | -118.587▼ | -123.358▼ | -171.992▼ | -184.183▼ |
|
Tuesday, July 28, 2026 02:00 AM
BioNexus Gene Lab Corp. (Nasdaq: BGLC) ("BioNexus" or the "Company") today announced continued progress toward commercializing the VitaGuard™ molecular residual disease ("MRD") platform in Southeast ...
|
|
Friday, May 29, 2026 06:00 AM
Sam Tan, Chief Executive Officer of BioNexus Gene Lab Corp. (Nasdaq: BGLC), speaking at the 2026 China–Malaysia Economic Cooperation Outlook Forum in Kuala Lumpur Sam Tan, Chief Executive Officer of ...
|
|
Tuesday, December 02, 2025 05:06 AM
SHERIDAN, Wyo., Dec. 02, 2025 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (“BGLC” or the “Company”), an emerging provider of precision oncology diagnostics with expanding operations across Southeast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.39 | 1.40 | 1.30 | 1.35 | 9,200 |
| 27/07/26 | 1.47 | 1.51 | 1.36 | 1.37 | 6,995 |
| 24/07/26 | 1.55 | 1.5537 | 1.50 | 1.51 | 4,816 |
| 23/07/26 | 1.53 | 1.59 | 1.53 | 1.54 | 2,601 |
| 22/07/26 | 1.5864 | 1.60 | 1.50 | 1.54 | 9,801 |
| 21/07/26 | 1.61 | 1.63 | 1.59 | 1.63 | 1,779 |
| 20/07/26 | 1.67 | 1.6749 | 1.67 | 1.67 | 2,118 |
| 17/07/26 | 1.74 | 1.74 | 1.6308 | 1.66 | 10,825 |
| 16/07/26 | 1.65 | 1.70 | 1.6401 | 1.65 | 3,678 |
| 15/07/26 | 1.78 | 1.78 | 1.60 | 1.68 | 8,367 |
|
|
||||
|
|
||||
|
|