| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.29▲ | 5.29▲ | 5.25▲ | 5.37▲ |
| MA10 | 5.30▲ | 5.29▲ | 5.33▲ | 5.24▲ | 5.40▲ |
| MA20 | 5.32▲ | 5.29▲ | 5.25▲ | 5.36▲ | 5.07▲ |
| MA50 | 5.28▲ | 5.29▲ | 5.29▲ | 5.36▲ | 3.91▲ |
| MA100 | 5.32▲ | 5.35▲ | 5.33▲ | 5.00▲ | 4.64▲ |
| MA200 | 5.38▲ | 5.54▲ | 5.38▲ | 4.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.011▲ | 0.020▲ | 0.009▲ | -0.044▼ |
| RSI | 63.948▲ | 60.237▲ | 59.568▲ | 56.052▲ | 56.791▲ |
| STOCH | 66.667 | 32.927 | 41.526 | 45.428 | 45.212 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.263▲ | -70.921 |
| CCI | 247.279▲ | 76.584 | 103.273▲ | 125.835▲ | -41.671 |
| ▲ RSI&MACD | $BGLC MACD cross and RSI above 55 | Set Alert |
| RSI | $BGLC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BGLC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BGLC Price Crossed Above MA(50) | Set Alert |
| MA | $BGLC Price Crossed Above MA(26) | Set Alert |
| MA | $BGLC Price Crossed Above MA(13) | Set Alert |
| CDL | $BGLC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 05:10 AM
BioNexus Gene Lab Corp (Nasdaq: BGLC, “BGLC”, or the “Company”), today announced that it has entered into a non-binding (“Birch”), a Canadian biopharmaceutical company developing regenerative ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 5.18 | 5.59 | 5.18 | 5.59 | 12,737 |
| 21/10/25 | 5.11 | 5.2345 | 5.11 | 5.20 | 26,884 |
| 20/10/25 | 4.72 | 5.65 | 4.692 | 5.19 | 1,394,500 |
| 17/10/25 | 5.10 | 5.255 | 5.00 | 5.13 | 28,722 |
| 16/10/25 | 5.26 | 5.26 | 5.11 | 5.16 | 26,200 |
| 15/10/25 | 5.10 | 5.23 | 5.10 | 5.19 | 26,880 |
| 14/10/25 | 5.29 | 5.329 | 5.03 | 5.045 | 16,900 |
| 13/10/25 | 5.175 | 5.4918 | 5.175 | 5.34 | 33,490 |
| 10/10/25 | 5.39 | 5.50 | 5.17 | 5.19 | 29,000 |
| 09/10/25 | 5.50 | 5.59 | 5.25 | 5.38 | 28,700 |
|
|
||||
|
|
||||
|
|