| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.98▼ | 3.98▼ | 3.68▼ | 3.84▼ |
| MA10 | 4.03▼ | 4.03▼ | 4.03▼ | 3.79▼ | 4.07▼ |
| MA20 | 4.08▼ | 4.07▼ | 4.10▼ | 3.93▼ | 4.64▼ |
| MA50 | 4.14▼ | 4.16▼ | 4.20▼ | 4.27▼ | 4.17▼ |
| MA100 | 4.27▼ | 4.46▼ | 4.67▼ | 4.79▼ | 4.39▼ |
| MA200 | 4.74▼ | 4.90▼ | 5.00▼ | 4.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.030▼ | -0.026▼ | -0.018▼ | -0.178▼ |
| RSI | 28.168▼ | 28.649▼ | 28.036▼ | 28.899▼ | 38.067▼ |
| STOCH | 46.396 | 45.467 | 51.065 | 8.366▼ | 5.416▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -396.643▼ | -396.348▼ | -395.360▼ | -170.489▼ | -121.138▼ |
| ▼ RSI&STOCH | $BGLC Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BGLC RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $BGLC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BGLC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BGLC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BGLC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BGLC Price Breaks 10 Days Low | Set Alert |
| CDL | $BGLC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:45 AM
KUALA LUMPUR, Malaysia, Dec. 03, 2025 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (NASDAQ: BGLC) ("BGLC" or the "Company"), a biotechnology company advancing precision diagnostics and gene-based ...
|
|
Tuesday, December 02, 2025 05:06 AM
SHERIDAN, Wyo., Dec. 02, 2025 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (“BGLC” or the “Company”), an emerging provider of precision oncology diagnostics with expanding operations across Southeast ...
|
|
Monday, December 01, 2025 05:00 AM
KUALA LUMPUR, Malaysia and SINGAPORE, Dec. 01, 2025 (GLOBE NEWSWIRE) -- BioNexus Gene Lab Corp. (“BGLC”) today announced that it has executed an Exclusive Intellectual Property License Agreement for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.56 | 3.56 | 3.55 | 3.55 | 3,826 |
| 16/01/26 | 3.61 | 3.735 | 3.61 | 3.637 | 13,117 |
| 15/01/26 | 3.80 | 3.80 | 3.69 | 3.69 | 5,360 |
| 14/01/26 | 3.76 | 3.89 | 3.76 | 3.76 | 4,345 |
| 13/01/26 | 3.84 | 3.87 | 3.71 | 3.76 | 2,560 |
| 12/01/26 | 3.88 | 3.94 | 3.6899 | 3.75 | 7,369 |
| 09/01/26 | 3.99 | 4.00 | 3.935 | 3.935 | 4,699 |
| 08/01/26 | 3.90 | 3.99 | 3.89 | 3.90 | 2,334 |
| 07/01/26 | 3.96 | 4.0858 | 3.91 | 4.01 | 5,473 |
| 06/01/26 | 3.98 | 4.065 | 3.84 | 3.86 | 12,308 |
|
|
||||
|
|
||||
|
|