| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.91▲ | 0.89▲ |
| MA10 | 0.92▲ | 0.92▲ | 0.92▲ | 0.87▲ | 0.96▼ |
| MA20 | 0.89▲ | 0.90▲ | 0.91▲ | 0.86▲ | 1.30▼ |
| MA50 | 0.89▲ | 0.87▲ | 0.87▲ | 0.99▼ | 1.86▼ |
| MA100 | 0.86▲ | 0.86▲ | 0.86▲ | 1.33▼ | 4.03▼ |
| MA200 | 0.85▲ | 0.89▲ | 0.92▲ | 1.65▼ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.007▲ | 0.022▲ | 0.008▲ |
| RSI | 75.144▲ | 70.825▲ | 69.819▲ | 54.688▲ | 28.200▼ |
| STOCH | 95.927▲ | 95.927▲ | 97.578▲ | 69.542 | 12.935▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.118▲ | -82.751▼ |
| CCI | 202.404▲ | 199.375▲ | 184.389▲ | 203.407▲ | -58.260 |
|
Wednesday, April 30, 2025 12:19 AM
Despite a net sales decline, Big 5 Sporting Goods Corp (BGFV) focuses on strategic growth through inventory management and store portfolio optimization.
|
|
Tuesday, April 29, 2025 07:47 PM
Barry Emerson, CFO, noted that gross profit for Q1 2025 was $54.3 million, compared to $60.4 million in the prior year, with a gross profit margin of 30.9%, slightly down from 31.2% in Q1 2024. The ...
|
|
Tuesday, April 29, 2025 07:45 PM
Welcome to the Big 5 Sporting Goods First Quarter 2025 Earnings Results Conference Call. Today's call is being recorded. With us today are Mr. Steve Miller, President and Chief Executive Officer; and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.91 | 0.98 | 0.91 | 0.9492 | 160,040 |
| 30/04/25 | 0.8601 | 0.915 | 0.85 | 0.9032 | 152,006 |
| 29/04/25 | 0.86 | 0.88 | 0.83 | 0.88 | 305,398 |
| 28/04/25 | 0.91 | 0.9464 | 0.89 | 0.9085 | 209,291 |
| 25/04/25 | 0.86 | 0.9065 | 0.86 | 0.9011 | 164,409 |
| 24/04/25 | 0.86 | 0.865 | 0.8198 | 0.8537 | 145,442 |
| 23/04/25 | 0.838 | 0.8597 | 0.8322 | 0.84 | 154,764 |
| 22/04/25 | 0.836 | 0.8594 | 0.8179 | 0.8233 | 134,827 |
| 21/04/25 | 0.86 | 0.86 | 0.81 | 0.8201 | 121,333 |
| 17/04/25 | 0.86 | 0.8799 | 0.83 | 0.861 | 246,557 |
|
|
||||
|
|
||||
|
|