| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.42▲ | 1.42▲ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.42▲ | 1.40▲ |
| MA20 | 1.42▼ | 1.42▼ | 1.42▼ | 1.42▲ | 1.25▲ |
| MA50 | 1.42▼ | 1.42▼ | 1.42▼ | 1.39▲ | 1.45▼ |
| MA100 | 1.42▼ | 1.42▼ | 1.42▲ | 1.22▲ | 2.83▼ |
| MA200 | 1.42▼ | 1.42▲ | 1.41▲ | 1.35▲ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.003▼ | 0.050▲ |
| RSI | 42.430▼ | 42.809▼ | 43.629▼ | 57.387▲ | 54.327▲ |
| STOCH | 66.667 | 66.667 | 66.667 | 41.667 | 86.321▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -5.405▲ |
| CCI | -70.707 | -80.702 | -80.702 | 89.744 | 55.476 |
|
Monday, August 04, 2025 04:30 AM
Big 5 Sporting Goods Corp. research and ratings by Barron's. View BGFV revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Monday, June 30, 2025 06:27 AM
GMS Inc. (NYSE: GMS)'s sale to SRS Distribution for $110.00 per share. If you are a GMS shareholder,click here to learn more about your rights and options.
|
|
Friday, June 27, 2025 04:07 PM
Get the latest Big 5 Sporting Goods Corporation (BGFV) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 1.42 | 1.43 | 1.42 | 1.43 | 61,504 |
| 27/08/25 | 1.42 | 1.43 | 1.42 | 1.42 | 40,343 |
| 26/08/25 | 1.42 | 1.43 | 1.42 | 1.43 | 48,064 |
| 25/08/25 | 1.42 | 1.43 | 1.42 | 1.42 | 118,357 |
| 22/08/25 | 1.43 | 1.43 | 1.42 | 1.42 | 179,942 |
| 21/08/25 | 1.42 | 1.43 | 1.42 | 1.425 | 145,407 |
| 20/08/25 | 1.43 | 1.43 | 1.42 | 1.43 | 95,281 |
| 19/08/25 | 1.42 | 1.43 | 1.42 | 1.425 | 125,525 |
| 18/08/25 | 1.43 | 1.43 | 1.42 | 1.425 | 115,779 |
| 15/08/25 | 1.42 | 1.43 | 1.42 | 1.42 | 88,218 |
|
|
||||
|
|
||||
|
|