Berry Global Group, Inc (BERY) Stock Price

67.625 ▼ -1.995 (-2.87%)
Open: 69.39 Vol: 293.62K Day's range: 66.65 - 70.06 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.73▼ 68.04▼ 68.14▼ 68.86▼ 67.49▲
MA10 67.91▼ 68.04▼ 68.46▼ 68.22▼ 69.03▼
MA20 67.95▼ 68.53▼ 68.70▼ 67.46▲ 68.25▼
MA50 68.22▼ 68.91▼ 68.54▼ 69.51▼ 66.52▲
MA100 68.53▼ 68.50▼ 67.34▲ 68.59▼ 64.28▲
MA200 68.74▼ 67.07▲ 67.94▼ 67.75▼ 62.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.064▼ -0.162▼ 0.321▲ -0.394▼
RSI 36.219▼ 41.564▼ 42.554▼ 47.912▼ 48.841▼
STOCH 18.354▼ 55.594     36.706     77.051     44.526    
WILL %R -77.717▼ -71.408     -71.408     -24.936▲ -47.436    
CCI -136.769▼ -77.544     -102.515▼ 32.533     -47.896    
Latest Filters Detected On BERY
RSI $BERY RSI(14) Crossed Below 50 Set Alert
MA $BERY Price Crossed Below MA(200) Set Alert
MA $BERY Price Crossed Below MA(50) Set Alert
MA $BERY Price Crossed Below MA(26) Set Alert
MA $BERY Price Crossed Below MA(13) Set Alert
MA $BERY Price Crossed Below MA(7) Set Alert
Berry Global Group, Inc News
Berry Global notes upgraded to Baa2 by Moody’s after Amcor acquisition
Thursday, May 01, 2025 09:33 AM
Following the merger with Berry Global, Amcor has become the largest plastic packaging company in the industry with a revenue scale of $24 billion. The merger is expected to enhance Amcor’s product ...
AMC Entertainment Holdings, Inc. (AMC)
Tuesday, April 29, 2025 06:37 PM
Amcor plc ("Amcor") (NYSE: AMCR, ASX: AMC) and Berry Global Group, Inc. ("Berry") (NYSE: BERY) today announced the European Commission (EC) has granted unconditional approval under the EU Merger ...
S&P Dow Jones Indices: Okta Set to Join S&P MidCap 400
Tuesday, April 29, 2025 12:03 AM
Okta Inc. (NASD: OKTA) will replace Berry Global Group Inc. (NYSE: BERY) in the S&P MidCap 400 effective prior to the opening ...
BERY historical stock data
date open high low close volume
29/04/25 69.39 70.06 66.65 67.625 5,374,462
28/04/25 69.06 69.81 68.09 69.62 2,468,549
25/04/25 69.49 69.53 68.57 68.75 1,480,556
24/04/25 68.47 69.97 68.27 69.79 1,412,362
23/04/25 69.45 69.96 68.23 68.51 928,231
22/04/25 67.34 69.31 67.202 68.94 795,238
21/04/25 67.53 67.6753 66.49 67.03 1,438,152
17/04/25 66.74 68.315 66.74 67.60 1,090,609
16/04/25 67.69 67.84 66.38 66.82 818,989
15/04/25 68.46 68.795 67.47 67.49 1,211,686
Quote Details
52wk Low:57.52
52wk High:74.24
Vol:293.62K
Avg Vol(3m):40.3M
1Y Chng:+12.50%
1M Chng:-4.87%
Add to Watch List
More Information
Index N/A
Market Cap. 8.18B