Brookfield Renewable Corporation (BEPC.T) Stock Price

89.56 ▼ -0.38 (-0.42%)
Open: 90.09 Vol: 210.49K Day's range: 89.04 - 91.38 Oct 21, 16:00 EDT
Loading chart ...
BEPC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.75▲ 82.50▲
MA10 N/A     N/A     N/A     86.88▲ N/A    
MA20 N/A     N/A     N/A     81.54▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     93.184▲ N/A    
WILL %R N/A     N/A     N/A     -13.512▲ N/A    
CCI N/A     N/A     N/A     125.259▲ N/A    
Latest Filters Detected On BEPC.T
CDL $BEPC.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $BEPC.T Price Breaks 10 Days High Set Alert
MA $BEPC.T Price Crossed Above MA(7) Set Alert
Brookfield Renewable Corporation News
BEPC.T historical stock data
date open high low close volume
21/10/20 90.09 91.38 89.04 89.56 210,487
20/10/20 89.62 90.50 88.75 89.94 179,066
19/10/20 87.85 89.85 87.85 89.48 163,762
16/10/20 86.26 88.02 86.26 87.76 183,040
15/10/20 85.18 87.00 84.44 87.00 144,836
14/10/20 86.26 86.44 84.645 85.97 163,427
13/10/20 85.60 86.48 84.72 85.45 260,825
09/10/20 83.43 84.69 82.61 83.62 90,458
08/10/20 86.33 86.43 83.17 83.75 162,511
07/10/20 81.80 86.52 81.80 86.25 249,521
Quote Details
52wk Low:64.82
52wk High:91.38
Vol:210.49K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List