Boardwalk Real Estate Investment Trust (BEI-UN.T) Stock Price

28.99 ▲ +0.02 (+0.07%)
Open: 29.07 Vol: 223.89K Day's range: 28.87 - 29.48 Jul 13, 16:00 EDT
Loading chart ...
BEI-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.94▲ 29.05▼
MA10 N/A     N/A     N/A     29.10▼ 29.04▼
MA20 N/A     N/A     N/A     29.11▼ 28.33▲
MA50 N/A     N/A     N/A     28.31▲ 38.96▼
MA100 N/A     N/A     N/A     31.14▼ 40.83▼
MA200 N/A     N/A     N/A     38.66▼ 43.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ 0.731▲
RSI N/A     N/A     N/A     49.917▼ 42.617▼
STOCH N/A     N/A     N/A     39.597     61.335    
WILL %R N/A     N/A     N/A     -54.658     -37.500    
CCI N/A     N/A     N/A     10.651     40.989    
Latest Filters Detected On BEI-UN.T
BREAK $BEI-UN.T Price Breaks 30 Days High Set Alert
Boardwalk Real Estate Investment Trust News
BEI-UN.T historical stock data
date open high low close volume
13/07/20 29.07 29.48 28.87 28.99 223,886
10/07/20 29.22 30.00 28.64 28.97 166,190
09/07/20 28.88 29.32 28.60 29.15 163,957
08/07/20 28.83 29.33 28.72 28.82 68,561
07/07/20 29.00 29.63 28.70 28.77 272,495
06/07/20 30.75 30.75 29.12 29.22 244,136
03/07/20 29.90 30.50 29.72 30.50 23,947
02/07/20 30.38 30.68 29.47 29.83 68,461
26/06/20 28.38 28.47 27.99 28.28 108,227
25/06/20 28.49 28.70 27.95 28.52 80,578
Quote Details
52wk Low:15.80
52wk High:51.84
Vol:223.89K
Avg Vol(3m):2.9M
1Y Chng:-29.79%
1M Chng:-3.82%
Add to Watch List