Boardwalk Real Estate Investment Trust (BEI-UN.T) Stock Price

48.00 ▲ +0.56 (+1.18%)
Open: 47.93 Vol: 242.82K Day's range: 47.33 - 48.21 Nov 18, 16:00 EST
Loading chart ...
BEI-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.82▲ 45.56▲
MA10 N/A     N/A     N/A     44.67▲ 45.30▲
MA20 N/A     N/A     N/A     44.43▲ 43.97▲
MA50 N/A     N/A     N/A     44.58▲ 41.72▲
MA100 N/A     N/A     N/A     43.35▲ 43.87▲
MA200 N/A     N/A     N/A     41.98▲ 45.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.429▲ 0.307▲
RSI N/A     N/A     N/A     76.718▲ 68.615▲
STOCH N/A     N/A     N/A     85.941▲ 57.499    
WILL %R N/A     N/A     N/A     -3.925▲ -3.925▲
CCI N/A     N/A     N/A     237.798▲ 222.977▲
Latest Filters Detected On BEI-UN.T
CDL $BEI-UN.T Doji Candlestick Pattern Detected Set Alert
CDL $BEI-UN.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $BEI-UN.T Price Breaks 10 Days High Set Alert
BREAK $BEI-UN.T Price Breaks 20 Days High Set Alert
BREAK $BEI-UN.T Price Breaks 30 Days High Set Alert
BREAK $BEI-UN.T Price Breaks 60 Days High Set Alert
RSI&STOCH $BEI-UN.T Overbought RSI + Stochastic Set Alert
Boardwalk Real Estate Investment Trust News
BEI-UN.T historical stock data
date open high low close volume
18/11/19 47.93 48.21 47.33 48.00 242,820
15/11/19 46.50 47.93 46.48 47.44 508,597
14/11/19 44.55 44.88 44.29 44.84 137,914
13/11/19 44.12 44.97 44.01 44.62 126,268
12/11/19 43.84 44.48 43.80 44.18 352,175
11/11/19 43.62 44.02 43.51 43.84 157,001
08/11/19 43.65 43.73 43.37 43.59 294,450
07/11/19 43.55 43.93 43.31 43.58 224,160
06/11/19 43.11 43.83 42.86 43.50 91,099
05/11/19 43.57 43.85 42.95 43.15 88,143
Quote Details
52wk Low:36.47
52wk High:48.21
Vol:242.82K
Avg Vol(3m):2.5M
1Y Chng:+14.70%
1M Chng:+5.29%
Add to Watch List