Boardwalk Real Estate Investment Trust (BEI-UN.T) Stock Price

71.02 ▲ +0.54 (+0.77%)
Open: 70.46 Vol: 138.91K Day's range: 69.76 - 71.225 Jul 11, 16:00 EDT
Loading chart ...
BEI-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.04▲ 70.26▲
MA10 N/A     N/A     N/A     69.94▲ 69.05▲
MA20 N/A     N/A     N/A     69.55▲ 66.80▲
MA50 N/A     N/A     N/A     68.45▲ 70.80▲
MA100 N/A     N/A     N/A     66.45▲ 70.91▲
MA200 N/A     N/A     N/A     68.20▲ 62.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.894▲
RSI N/A     N/A     N/A     59.347▲ 58.086▲
STOCH N/A     N/A     N/A     66.651     90.537▲
WILL %R N/A     N/A     N/A     -7.335▲ -1.812▲
CCI N/A     N/A     N/A     180.852▲ 80.524    
Latest Filters Detected On BEI-UN.T
PSAR&MOM $BEI-UN.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $BEI-UN.T MACD cross and RSI above 55 Set Alert
MACD $BEI-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BEI-UN.T Price Breaks 20 Days High Set Alert
BREAK $BEI-UN.T Price Breaks 10 Days High Set Alert
Boardwalk Real Estate Investment Trust News
BEI-UN.T historical stock data
date open high low close volume
11/07/25 70.46 71.225 69.76 71.02 138,910
10/07/25 69.66 70.67 69.66 70.48 99,144
09/07/25 69.73 70.37 69.46 69.62 89,197
08/07/25 69.08 69.85 68.53 69.69 91,211
07/07/25 70.95 70.95 69.12 69.39 58,724
04/07/25 68.53 71.00 68.53 70.95 45,565
03/07/25 69.53 69.87 68.83 69.07 48,675
02/07/25 70.36 70.36 68.60 69.53 55,551
30/06/25 69.21 70.31 68.88 69.99 68,846
27/06/25 69.80 70.48 68.95 69.62 106,189
Quote Details
52wk Low:59.10
52wk High:91.81
Vol:138.91K
Avg Vol(3m):1.6M
1Y Chng:-10.55%
1M Chng:+1.36%
Add to Watch List