Bird Construction Inc (BDT.T) Stock Price

19.46 ▲ +0.48 (+2.53%)
Open: 19.13 Vol: 218.84K Day's range: 19.03 - 19.47 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.85▲ 18.87▲
MA10 N/A     N/A     N/A     18.72▲ 18.42▲
MA20 N/A     N/A     N/A     18.75▲ 16.67▲
MA50 N/A     N/A     N/A     18.09▲ 12.67▲
MA100 N/A     N/A     N/A     16.13▲ 10.20▲
MA200 N/A     N/A     N/A     13.24▲ 9.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.064▲
RSI N/A     N/A     N/A     63.630▲ 81.417▲
STOCH N/A     N/A     N/A     56.272     85.132▲
WILL %R N/A     N/A     N/A     -0.633▲ -0.205▲
CCI N/A     N/A     N/A     131.039▲ 80.665    
Latest Filters Detected On BDT.T
▲ BREAK $BDT.T Price Breaks 60 Days High Set Alert
▲ BREAK $BDT.T Price Breaks 30 Days High Set Alert
▲ BREAK $BDT.T Price Breaks 20 Days High Set Alert
▲ BREAK $BDT.T Price Breaks 10 Days High Set Alert
Bird Construction Inc News
BDT.T historical stock data
date open high low close volume
24/04/24 19.13 19.47 19.03 19.46 218,842
23/04/24 18.83 19.19 18.78 18.98 77,312
22/04/24 18.69 18.99 18.49 18.93 102,426
19/04/24 18.27 18.69 18.25 18.69 109,635
18/04/24 18.26 18.40 17.89 18.19 79,487
17/04/24 18.39 18.64 18.20 18.26 60,646
16/04/24 18.50 18.64 18.15 18.36 91,376
15/04/24 18.54 19.03 18.54 18.62 76,983
12/04/24 19.19 19.19 18.37 18.55 100,311
11/04/24 18.78 19.25 18.78 19.13 86,472
Quote Details
52wk Low:8.01
52wk High:19.47
Vol:218.84K
Avg Vol(3m):2.8M
1Y Chng:+123.68%
1M Chng:+4.01%
Add to Watch List
More Information
Index N/A
Market Cap. 1.02B