Bird Construction Inc (BDT.T) Stock Price

5.82 ▼ -0.05 (-0.85%)
Open: 5.80 Vol: 66.62K Day's range: 5.75 - 5.93 Sep 23, 16:00 EDT
Loading chart ...
BDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.90▼ 5.72▲
MA10 N/A     N/A     N/A     5.87▼ 5.51▲
MA20 N/A     N/A     N/A     5.64▲ 5.57▲
MA50 N/A     N/A     N/A     5.46▲ 6.30▼
MA100 N/A     N/A     N/A     5.67▲ 7.42▼
MA200 N/A     N/A     N/A     6.25▼ 9.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.091▲
RSI N/A     N/A     N/A     59.805▲ 47.725▼
STOCH N/A     N/A     N/A     71.899     76.620    
WILL %R N/A     N/A     N/A     -30.667     -19.658▲
CCI N/A     N/A     N/A     28.312     109.699▲
Latest Filters Detected On BDT.T
CDL $BDT.T Doji Candlestick Pattern Detected Set Alert
MA $BDT.T Price Crossed Below MA(7) Set Alert
BBANDS $BDT.T Bollinger Bands Expanding Set Alert
Bird Construction Inc News
BDT.T historical stock data
date open high low close volume
23/09/19 5.80 5.93 5.75 5.82 66,616
20/09/19 5.87 5.92 5.80 5.87 42,260
19/09/19 6.02 6.02 5.90 5.93 52,279
18/09/19 6.02 6.04 5.91 5.95 102,452
17/09/19 6.00 6.05 5.90 5.95 49,801
16/09/19 5.95 6.00 5.74 5.96 57,606
13/09/19 5.72 5.90 5.70 5.86 47,838
12/09/19 5.85 5.85 5.68 5.70 30,547
11/09/19 5.69 5.95 5.65 5.83 53,645
10/09/19 5.69 5.95 5.65 5.81 88,657
Quote Details
52wk Low:4.88
52wk High:8.36
Vol:66.62K
Avg Vol(3m):931.8K
1Y Chng:-28.24%
1M Chng:+12.90%
Add to Watch List