Bird Construction Inc (BDT.T) Stock Price

30.94 ▲ +0.63 (+2.08%)
Open: 30.54 Vol: 80K Day's range: 30.35 - 31.00 Nov 01, 16:00 EDT
Loading chart ...
BDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.62▲ 29.91▲
MA10 N/A     N/A     N/A     30.25▲ 26.19▲
MA20 N/A     N/A     N/A     29.92▲ 25.73▲
MA50 N/A     N/A     N/A     25.70▲ 20.74▲
MA100 N/A     N/A     N/A     25.52▲ 14.99▲
MA200 N/A     N/A     N/A     21.95▲ 11.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ 0.526▲
RSI N/A     N/A     N/A     66.181▲ 70.186▲
STOCH N/A     N/A     N/A     65.565     82.880▲
WILL %R N/A     N/A     N/A     -34.700     -14.192▲
CCI N/A     N/A     N/A     49.932     123.289▲
Latest Filters Detected On BDT.T
MA $BDT.T Price Crossed Above MA(13) Set Alert
Bird Construction Inc News
BDT.T historical stock data
date open high low close volume
01/11/24 30.54 31.00 30.35 30.94 80,000
31/10/24 30.55 30.94 29.99 30.31 104,430
30/10/24 30.40 30.93 30.20 30.74 82,465
29/10/24 30.37 30.73 30.10 30.63 70,080
28/10/24 31.37 31.37 30.31 30.48 130,051
25/10/24 30.00 31.38 29.78 30.77 119,000
24/10/24 29.53 30.12 29.43 29.77 139,400
23/10/24 29.67 29.93 28.87 29.22 83,854
22/10/24 29.52 29.98 29.50 29.72 190,544
21/10/24 30.03 30.29 29.22 29.97 200,956
Quote Details
52wk Low:11.00
52wk High:32.67
Vol:80K
Avg Vol(3m):2.5M
1Y Chng:+156.34%
1M Chng:+37.51%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B