Bird Construction Inc (BDT.T) Stock Price

45.09 ▼ -3.03 (-6.30%)
Open: 48.00 Vol: 455.5K Day's range: 44.94 - 48.06 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
BDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.76▼ 41.63▲
MA10 N/A     N/A     N/A     44.27▲ 36.83▲
MA20 N/A     N/A     N/A     40.77▲ 33.12▲
MA50 N/A     N/A     N/A     35.47▲ 29.80▲
MA100 N/A     N/A     N/A     32.02▲ 27.28▲
MA200 N/A     N/A     N/A     30.11▲ 18.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.488▲ 1.568▲
RSI N/A     N/A     N/A     69.837▲ 77.031▲
STOCH N/A     N/A     N/A     90.765▲ 90.184▲
WILL %R N/A     N/A     N/A     -32.605     -17.328▲
CCI N/A     N/A     N/A     77.135     167.025▲
Latest Filters Detected On BDT.T
BBANDS $BDT.T Bollinger Bands Expanding Set Alert
▼ RSI $BDT.T RSI(14) Crossed Below 70 Set Alert
MA $BDT.T Price Crossed Below MA(7) Set Alert
Bird Construction Inc News
BDT.T historical stock data
date open high low close volume
15/04/26 48.00 48.06 44.94 45.09 455,500
14/04/26 47.76 48.52 47.50 48.12 356,849
13/04/26 47.02 47.78 46.36 47.56 365,912
10/04/26 45.88 47.40 45.14 47.28 344,807
09/04/26 43.65 46.05 43.65 45.76 413,735
08/04/26 42.40 43.765 42.40 43.66 438,344
07/04/26 41.98 42.19 40.98 41.55 572,564
06/04/26 41.12 42.18 41.12 41.65 147,496
02/04/26 40.26 41.78 40.20 41.22 278,939
01/04/26 39.97 41.29 39.97 40.85 240,951
Quote Details
52wk Low:20.32
52wk High:48.52
Vol:455.5K
Avg Vol(3m):4.8M
1Y Chng:+113.60%
1M Chng:+39.90%
Add to Watch List
More Information
Index N/A
Market Cap. 2.50B