5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.62▲ | 29.91▲ |
MA10 | N/A | N/A | N/A | 30.25▲ | 26.19▲ |
MA20 | N/A | N/A | N/A | 29.92▲ | 25.73▲ |
MA50 | N/A | N/A | N/A | 25.70▲ | 20.74▲ |
MA100 | N/A | N/A | N/A | 25.52▲ | 14.99▲ |
MA200 | N/A | N/A | N/A | 21.95▲ | 11.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.155▼ | 0.526▲ |
RSI | N/A | N/A | N/A | 66.181▲ | 70.186▲ |
STOCH | N/A | N/A | N/A | 65.565 | 82.880▲ |
WILL %R | N/A | N/A | N/A | -34.700 | -14.192▲ |
CCI | N/A | N/A | N/A | 49.932 | 123.289▲ |
MA | $BDT.T Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 30.54 | 31.00 | 30.35 | 30.94 | 80,000 |
31/10/24 | 30.55 | 30.94 | 29.99 | 30.31 | 104,430 |
30/10/24 | 30.40 | 30.93 | 30.20 | 30.74 | 82,465 |
29/10/24 | 30.37 | 30.73 | 30.10 | 30.63 | 70,080 |
28/10/24 | 31.37 | 31.37 | 30.31 | 30.48 | 130,051 |
25/10/24 | 30.00 | 31.38 | 29.78 | 30.77 | 119,000 |
24/10/24 | 29.53 | 30.12 | 29.43 | 29.77 | 139,400 |
23/10/24 | 29.67 | 29.93 | 28.87 | 29.22 | 83,854 |
22/10/24 | 29.52 | 29.98 | 29.50 | 29.72 | 190,544 |
21/10/24 | 30.03 | 30.29 | 29.22 | 29.97 | 200,956 |
|
|
||||
|
|
||||
|
|