Bird Construction Inc (BDT.T) Stock Price

28.97 ▼ -0.37 (-1.26%)
Open: 29.34 Vol: 89.45K Day's range: 28.94 - 29.66 Jul 07, 16:00 EDT
Loading chart ...
BDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.98▼ 28.36▲
MA10 N/A     N/A     N/A     28.50▲ 27.21▲
MA20 N/A     N/A     N/A     28.09▲ 24.14▲
MA50 N/A     N/A     N/A     26.29▲ 25.25▲
MA100 N/A     N/A     N/A     23.81▲ 20.92▲
MA200 N/A     N/A     N/A     25.43▲ 14.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.740▲
RSI N/A     N/A     N/A     67.100▲ 63.635▲
STOCH N/A     N/A     N/A     88.132▲ 93.852▲
WILL %R N/A     N/A     N/A     -26.336     -5.684▲
CCI N/A     N/A     N/A     129.125▲ 93.603    
Latest Filters Detected On BDT.T
RSI $BDT.T RSI(14) Crossed Below 70 Set Alert
Bird Construction Inc News
BDT.T historical stock data
date open high low close volume
07/07/25 29.34 29.66 28.94 28.97 89,452
04/07/25 28.71 29.46 28.71 29.34 47,700
03/07/25 28.84 29.15 28.66 29.03 66,398
02/07/25 28.55 28.91 28.42 28.77 108,718
30/06/25 28.06 28.89 28.00 28.79 100,869
27/06/25 28.45 28.48 27.95 28.26 209,100
26/06/25 28.24 28.40 27.88 28.30 144,272
25/06/25 28.06 28.30 27.80 28.02 111,900
24/06/25 27.84 28.11 27.53 28.02 84,038
23/06/25 27.09 27.81 27.04 27.53 93,900
Quote Details
52wk Low:17.52
52wk High:32.67
Vol:89.45K
Avg Vol(3m):2.7M
1Y Chng:+11.68%
1M Chng:+10.15%
Add to Watch List