Bird Construction Inc (BDT.T) Stock Price

5.92 ▲ +0.08 (+1.37%)
Open: 5.94 Vol: 37.14K Day's range: 5.84 - 5.94 May 26, 16:00 EDT
Loading chart ...
BDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.79▲ 5.42▲
MA10 N/A     N/A     N/A     5.53▲ 5.03▲
MA20 N/A     N/A     N/A     5.31▲ 5.62▲
MA50 N/A     N/A     N/A     4.96▲ 5.87▲
MA100 N/A     N/A     N/A     5.72▲ 6.41▼
MA200 N/A     N/A     N/A     5.91▲ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ 0.079▲
RSI N/A     N/A     N/A     70.594▲ 53.610▲
STOCH N/A     N/A     N/A     87.382▲ 65.015    
WILL %R N/A     N/A     N/A     -9.821▲ -29.496    
CCI N/A     N/A     N/A     128.649▲ 118.848▲
Latest Filters Detected On BDT.T
BREAK $BDT.T Price Breaks 60 Days High Set Alert
MA $BDT.T Price Crossed Below MA(13) Set Alert
Bird Construction Inc News
BDT.T historical stock data
date open high low close volume
26/05/20 5.94 5.94 5.84 5.92 37,138
25/05/20 5.90 6.03 5.82 5.84 16,965
22/05/20 5.65 5.90 5.50 5.88 70,209
21/05/20 5.60 5.81 5.58 5.74 98,282
20/05/20 5.50 5.63 5.47 5.55 58,999
19/05/20 5.40 5.44 5.30 5.42 41,845
15/05/20 5.54 5.54 5.24 5.26 48,295
14/05/20 5.14 5.31 5.08 5.31 72,765
13/05/20 5.25 5.30 5.07 5.15 72,972
12/05/20 5.25 5.33 5.19 5.23 12,273
Quote Details
52wk Low:3.96
52wk High:7.30
Vol:37.14K
Avg Vol(3m):1.2M
1Y Chng:+3.14%
1M Chng:+12.12%
Add to Watch List