Bird Construction Inc (BDT.T) Stock Price

28.79 ▲ +0.53 (+1.88%)
Open: 28.06 Vol: 100.87K Day's range: 28.00 - 28.89 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.28▲ 27.95▲
MA10 N/A     N/A     N/A     27.88▲ 26.57▲
MA20 N/A     N/A     N/A     27.73▲ 23.74▲
MA50 N/A     N/A     N/A     25.63▲ 25.18▲
MA100 N/A     N/A     N/A     23.63▲ 20.72▲
MA200 N/A     N/A     N/A     25.30▲ 14.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.761▲
RSI N/A     N/A     N/A     69.955▲ 64.009▲
STOCH N/A     N/A     N/A     73.740     95.308▲
WILL %R N/A     N/A     N/A     -5.405▲ -0.880▲
CCI N/A     N/A     N/A     180.577▲ 89.308    
Latest Filters Detected On BDT.T
▲ BREAK $BDT.T Price Breaks 60 Days High Set Alert
▲ BREAK $BDT.T Price Breaks 30 Days High Set Alert
▲ BREAK $BDT.T Price Breaks 20 Days High Set Alert
▲ BREAK $BDT.T Price Breaks 10 Days High Set Alert
CDL $BDT.T Engulfing Candlestick Pattern Detected Set Alert
Bird Construction Inc News
BDT.T historical stock data
date open high low close volume
30/06/25 28.06 28.89 28.00 28.79 100,869
27/06/25 28.45 28.48 27.95 28.26 209,100
26/06/25 28.24 28.40 27.88 28.30 144,272
25/06/25 28.06 28.30 27.80 28.02 111,900
24/06/25 27.84 28.11 27.53 28.02 84,038
23/06/25 27.09 27.81 27.04 27.53 93,900
20/06/25 27.85 27.85 27.11 27.30 220,442
19/06/25 27.84 28.03 27.50 27.52 60,300
18/06/25 27.65 27.86 27.515 27.61 64,557
17/06/25 28.30 28.45 27.385 27.47 129,179
Quote Details
52wk Low:17.52
52wk High:32.67
Vol:100.87K
Avg Vol(3m):3.8M
1Y Chng:+9.59%
1M Chng:+11.33%
Add to Watch List
More Information
Index N/A
Market Cap. 1.59B