Badger Infrastructure Solutions Ltd (BDGI.T) Stock Price

27.31 ▲ +0.43 (+1.60%)
Open: 26.975 Vol: 29.02K Day's range: 26.74 - 27.31 Jun 02, 16:00 EDT
Loading chart ...
BDGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.98▲ 27.27▲
MA10 N/A     N/A     N/A     26.92▲ 28.77▼
MA20 N/A     N/A     N/A     27.33▼ 29.83▼
MA50 N/A     N/A     N/A     29.00▼ 29.55▼
MA100 N/A     N/A     N/A     29.83▼ 30.72▼
MA200 N/A     N/A     N/A     29.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ -0.390▼
RSI N/A     N/A     N/A     44.264▼ 42.787▼
STOCH N/A     N/A     N/A     33.743     19.442▼
WILL %R N/A     N/A     N/A     -51.801     -84.187▼
CCI N/A     N/A     N/A     -9.255     -115.871▼
Latest Filters Detected On BDGI.T
MA $BDGI.T Price Crossed Above MA(13) Set Alert
Badger Infrastructure Solutions Ltd News
BDGI.T historical stock data
date open high low close volume
02/06/23 26.975 27.31 26.74 27.31 29,015
01/06/23 26.51 27.17 26.51 26.88 22,010
31/05/23 27.10 27.18 26.74 26.90 50,042
30/05/23 27.13 27.26 26.55 26.77 16,370
29/05/23 26.82 27.34 26.72 27.02 13,821
26/05/23 26.62 27.07 26.58 26.76 12,756
25/05/23 27.20 27.28 26.44 26.48 25,919
24/05/23 27.08 27.19 26.80 26.90 18,688
23/05/23 27.22 27.57 26.86 26.88 13,395
19/05/23 27.09 28.12 27.09 27.27 19,905
Quote Details
52wk Low:24.09
52wk High:33.11
Vol:29.02K
Avg Vol(3m):574K
1Y Chng:-1.97%
1M Chng:-6.82%
Add to Watch List
More Information
Index N/A
Market Cap. 941.47M