Badger Infrastructure Solutions Ltd (BDGI.T) Stock Price

46.35 ▼ -0.86 (-1.82%)
Open: 47.21 Vol: 43.05K Day's range: 45.88 - 47.21 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
BDGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.81▼ 49.17▼
MA10 N/A     N/A     N/A     48.80▼ 47.28▼
MA20 N/A     N/A     N/A     49.47▼ 45.31▲
MA50 N/A     N/A     N/A     47.33▼ 37.90▲
MA100 N/A     N/A     N/A     44.92▲ 33.82▲
MA200 N/A     N/A     N/A     39.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.514▼ -0.148▼
RSI N/A     N/A     N/A     39.253▼ 58.284▲
STOCH N/A     N/A     N/A     21.821     71.725    
WILL %R N/A     N/A     N/A     -91.048▼ -56.346    
CCI N/A     N/A     N/A     -201.100▼ 8.277    
Latest Filters Detected On BDGI.T
▼ BREAK $BDGI.T Price Breaks 20 Days Low Set Alert
▼ BREAK $BDGI.T Price Breaks 10 Days Low Set Alert
Badger Infrastructure Solutions Ltd News
BDGI.T historical stock data
date open high low close volume
18/04/24 47.21 47.21 45.88 46.35 43,045
17/04/24 48.27 48.36 46.75 47.21 67,086
16/04/24 48.31 48.59 47.93 48.24 24,398
15/04/24 48.91 49.47 48.01 48.36 32,639
12/04/24 49.55 49.55 48.105 48.89 37,415
11/04/24 49.65 50.53 49.04 49.67 67,959
10/04/24 48.99 49.58 48.66 49.05 40,778
09/04/24 50.05 50.15 49.23 49.78 28,448
08/04/24 50.39 50.40 49.79 50.05 24,524
05/04/24 49.66 51.00 49.66 50.40 43,899
Quote Details
52wk Low:24.55
52wk High:51.50
Vol:43.05K
Avg Vol(3m):1.1M
1Y Chng:+63.72%
1M Chng:+4.16%
Add to Watch List
More Information
Index N/A
Market Cap. 1.66B