Badger Infrastructure Solutions Ltd (BDGI.T) Stock Price

50.54 ▲ +0.15 (+0.30%)
Open: 49.95 Vol: 112.52K Day's range: 49.79 - 50.77 Jul 11, 16:00 EDT
Loading chart ...
BDGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.69▲ 47.62▲
MA10 N/A     N/A     N/A     49.09▲ 46.08▲
MA20 N/A     N/A     N/A     47.70▲ 42.17▲
MA50 N/A     N/A     N/A     45.55▲ 39.61▲
MA100 N/A     N/A     N/A     42.02▲ 40.45▲
MA200 N/A     N/A     N/A     40.21▲ 35.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.156▲ 0.956▲
RSI N/A     N/A     N/A     72.988▲ 75.867▲
STOCH N/A     N/A     N/A     86.301▲ 92.818▲
WILL %R N/A     N/A     N/A     -4.364▲ -1.341▲
CCI N/A     N/A     N/A     120.044▲ 118.455▲
Latest Filters Detected On BDGI.T
RSI $BDGI.T RSI(14) Crossed Above 70 Set Alert
BREAK $BDGI.T Price Breaks 60 Days High Set Alert
BREAK $BDGI.T Price Breaks 30 Days High Set Alert
BREAK $BDGI.T Price Breaks 20 Days High Set Alert
BREAK $BDGI.T Price Breaks 10 Days High Set Alert
Badger Infrastructure Solutions Ltd News
BDGI.T historical stock data
date open high low close volume
11/07/25 49.95 50.77 49.79 50.54 112,520
10/07/25 49.58 50.62 49.37 50.39 139,927
09/07/25 49.29 49.90 49.26 49.50 155,322
08/07/25 48.74 49.48 48.66 49.15 61,100
07/07/25 49.32 49.88 48.84 48.86 30,157
04/07/25 49.22 49.70 48.76 49.59 29,400
03/07/25 48.42 49.87 48.42 49.22 114,363
02/07/25 47.67 49.18 47.65 48.62 114,871
30/06/25 47.33 47.78 46.85 47.58 92,735
27/06/25 47.95 48.28 47.26 47.47 192,500
Quote Details
52wk Low:33.62
52wk High:50.77
Vol:112.52K
Avg Vol(3m):1.3M
1Y Chng:+31.44%
1M Chng:+13.29%
Add to Watch List