5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 49.69▲ | 47.62▲ |
MA10 | N/A | N/A | N/A | 49.09▲ | 46.08▲ |
MA20 | N/A | N/A | N/A | 47.70▲ | 42.17▲ |
MA50 | N/A | N/A | N/A | 45.55▲ | 39.61▲ |
MA100 | N/A | N/A | N/A | 42.02▲ | 40.45▲ |
MA200 | N/A | N/A | N/A | 40.21▲ | 35.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.156▲ | 0.956▲ |
RSI | N/A | N/A | N/A | 72.988▲ | 75.867▲ |
STOCH | N/A | N/A | N/A | 86.301▲ | 92.818▲ |
WILL %R | N/A | N/A | N/A | -4.364▲ | -1.341▲ |
CCI | N/A | N/A | N/A | 120.044▲ | 118.455▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 49.95 | 50.77 | 49.79 | 50.54 | 112,520 |
10/07/25 | 49.58 | 50.62 | 49.37 | 50.39 | 139,927 |
09/07/25 | 49.29 | 49.90 | 49.26 | 49.50 | 155,322 |
08/07/25 | 48.74 | 49.48 | 48.66 | 49.15 | 61,100 |
07/07/25 | 49.32 | 49.88 | 48.84 | 48.86 | 30,157 |
04/07/25 | 49.22 | 49.70 | 48.76 | 49.59 | 29,400 |
03/07/25 | 48.42 | 49.87 | 48.42 | 49.22 | 114,363 |
02/07/25 | 47.67 | 49.18 | 47.65 | 48.62 | 114,871 |
30/06/25 | 47.33 | 47.78 | 46.85 | 47.58 | 92,735 |
27/06/25 | 47.95 | 48.28 | 47.26 | 47.47 | 192,500 |
|
|
||||
|
|
||||
|
|