| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.87▼ | 9.99▼ | 11.20▼ | 9.57▼ |
| MA10 | 10.07▼ | 10.06▼ | 10.31▼ | 11.19▼ | 10.82▼ |
| MA20 | 10.97▼ | 11.15▼ | 11.34▼ | 9.85▼ | 8.40▲ |
| MA50 | 10.85▼ | 10.22▼ | 9.72▲ | 11.01▼ | 5.71▲ |
| MA100 | 9.62▲ | 10.59▼ | 10.73▼ | 8.19▲ | 15.00▼ |
| MA200 | 10.86▼ | 10.96▼ | 10.46▼ | 5.79▲ | 55.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.248▼ | -0.304▼ | 0.061▲ | -0.039▼ |
| RSI | 37.602▼ | 39.965▼ | 41.497▼ | 44.968▼ | 53.747▲ |
| STOCH | 9.797▼ | 7.751▼ | 8.210▼ | 52.944 | 35.252 |
| WILL %R | -86.686▼ | -92.599▼ | -93.243▼ | -69.882 | -66.323 |
| CCI | -77.267 | -68.543 | -74.334 | -53.610 | 0.685 |
| MA | $BCTX Price Crossed Below MA(26) | Set Alert |
|
Wednesday, December 10, 2025 05:03 AM
BriaCell presents positive clinical data in three posters at the San Antonio Breast Cancer Symposium (SABCS®) Phase 3 study of Bria-IMT™ plus immune check point inhibitor (CPI) continues to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.30 | 10.31 | 9.54 | 9.54 | 54,181 |
| 11/12/25 | 11.31 | 11.31 | 10.00 | 10.31 | 85,024 |
| 10/12/25 | 12.66 | 12.9088 | 11.00 | 11.31 | 97,271 |
| 09/12/25 | 12.70 | 13.09 | 11.85 | 12.28 | 65,651 |
| 08/12/25 | 11.62 | 12.6937 | 11.50 | 12.55 | 51,195 |
| 05/12/25 | 12.22 | 12.285 | 11.38 | 11.39 | 50,595 |
| 04/12/25 | 12.55 | 12.58 | 11.6801 | 12.24 | 54,397 |
| 03/12/25 | 10.15 | 13.00 | 10.15 | 12.64 | 168,823 |
| 02/12/25 | 9.805 | 10.0084 | 9.6801 | 10.00 | 14,126 |
| 01/12/25 | 9.25 | 9.885 | 9.25 | 9.64 | 22,034 |
|
|
||||
|
|
||||
|
|