| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.75▼ | 7.75▼ | 6.26▲ | 2.04▲ |
| MA10 | 7.95▼ | 8.02▼ | 7.99▼ | 3.49▲ | 1.97▲ |
| MA20 | 8.11▼ | 6.83▲ | 5.70▲ | 2.10▲ | 2.77▲ |
| MA50 | 4.45▲ | 3.16▲ | 2.71▲ | 1.98▲ | 6.08▲ |
| MA100 | 2.60▲ | 1.93▲ | 1.71▲ | 2.87▲ | 24.14▼ |
| MA200 | 1.64▲ | 1.35▲ | 1.38▲ | 4.93▲ | 64.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.373▼ | -0.229▼ | -0.057▼ | 0.890▲ | 0.543▲ |
| RSI | 59.849▲ | 71.436▲ | 76.689▲ | 83.353▲ | 64.681▲ |
| STOCH | 0.000▼ | 24.153 | 40.143 | 69.859 | 16.986▼ |
| WILL %R | -100.000▼ | -100.000▼ | -67.901 | -15.465▲ | -15.424▲ |
| CCI | -151.323▼ | -144.025▼ | -87.503 | 112.597▲ | 237.794▲ |
|
Tuesday, August 26, 2025 04:41 AM
Data from BriaCell and the US National Cancer Institute (NCI) support the cancer cell killing potential of BriaCell’s Bria-OTS+ platformBria-OTS+, a novel personalized, off-the-shelf, semi-allogeneic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 7.74 | 7.74 | 7.30 | 7.30 | 39,409 |
| 27/08/25 | 8.30 | 8.435 | 7.45 | 7.60 | 100,585 |
| 26/08/25 | 7.55 | 8.52 | 7.55 | 8.21 | 301,846 |
| 25/08/25 | 6.10 | 7.8299 | 6.00 | 7.49 | 352,856 |
| 22/08/25 | 0.65 | 0.70 | 0.6311 | 0.6979 | 808,277 |
| 21/08/25 | 0.6872 | 0.6889 | 0.6349 | 0.6549 | 778,495 |
| 20/08/25 | 0.72 | 0.72 | 0.66 | 0.6903 | 440,535 |
| 19/08/25 | 0.7629 | 0.79 | 0.7072 | 0.7196 | 317,373 |
| 18/08/25 | 0.745 | 0.7886 | 0.745 | 0.763 | 621,836 |
| 15/08/25 | 0.74 | 0.7449 | 0.72 | 0.74 | 462,563 |
|
|
||||
|
|
||||
|
|