BriaCell Therapeutics Corp (BCTX) Stock Price

11.285 ▼ -1.115 (-8.99%)
Open: 12.40 Vol: 127.92K Day's range: 11.19 - 12.53 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▼ 12.44▼ 12.45▼ 12.33▼ 11.39▼
MA10 12.46▼ 12.49▼ 12.51▼ 12.44▼ 8.20▲
MA20 12.53▼ 12.70▼ 12.80▼ 11.06▲ 5.13▲
MA50 12.66▼ 12.17▲ 11.74▲ 7.01▲ 5.75▲
MA100 11.59▲ 10.59▲ 10.12▲ 4.72▲ 20.04▼
MA200 9.99▲ 7.07▲ 6.14▲ 4.69▲ 59.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.095▼ -0.139▼ -0.206▼ 1.282▲
RSI 42.937▼ 47.375▼ 51.097▲ 59.974▲ 68.126▲
STOCH 32.832     21.782     16.961▼ 60.338     91.627▲
WILL %R -86.957▼ -91.176▼ -96.703▼ -55.913     -17.818▲
CCI -109.381▼ -89.948     -77.823     -21.377     83.523    
Latest Filters Detected On BCTX
▼ RSI $BCTX RSI(14) Crossed Below 70 Set Alert
MA $BCTX Price Crossed Below MA(13) Set Alert
BriaCell Therapeutics Corp News
BriaCell to Present Positive Clinical Biomarker Data of Phase 3 Study at ESMO 2025
Monday, October 13, 2025 05:10 AM
BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage biotechnology company that develops novel immunotherapies to transform cancer care, ...
BriaCell to Present Bria-OTS+™ Preclinical Data at SITC 2025 Annual Meeting
Monday, October 06, 2025 07:36 AM
Detailed price information for Briacell Therapeutics Corp (BCTX-Q) from The Globe and Mail including charting and trades.
BriaCell to Present Bria-OTS+™ Preclinical Data at SITC 2025 Annual Meeting
Friday, October 03, 2025 04:39 AM
Title: Redefining Cancer Vaccines: Bria-OTS+ Integrates Trained Innate Immunity and Adaptive Memory to Overcome Immune Resistance Abstract Number: 353 Location: Prince George ABC Exhibit Halls Gaylord ...
BCTX historical stock data
date open high low close volume
13/10/25 12.40 12.53 11.19 11.285 127,919
10/10/25 12.68 12.97 12.16 12.40 62,702
09/10/25 12.66 12.93 12.3285 12.64 69,589
08/10/25 12.89 12.93 12.5484 12.72 28,388
07/10/25 13.22 13.40 12.50 12.625 51,762
06/10/25 13.13 13.5995 12.95 13.22 97,642
03/10/25 12.83 13.50 12.60 13.08 94,086
02/10/25 12.45 12.83 12.24 12.83 71,935
01/10/25 11.14 12.57 11.14 12.57 102,093
30/09/25 10.85 11.01 10.7601 11.00 25,318
Quote Details
52wk Low:0.61
52wk High:19.05
Vol:127.92K
Avg Vol(3m):5M
1Y Chng:-14.99%
1M Chng:+33.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.76M