| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.07▲ | 8.07▲ | 7.97▲ | 5.02▲ |
| MA10 | 7.98▲ | 7.98▲ | 7.98▲ | 7.99▲ | 3.02▲ |
| MA20 | 7.90▲ | 7.88▲ | 7.88▲ | 5.74▲ | 3.11▲ |
| MA50 | 8.02▲ | 7.99▲ | 7.24▲ | 2.99▲ | 5.95▲ |
| MA100 | 6.03▲ | 4.35▲ | 3.97▲ | 3.25▲ | 22.70▼ |
| MA200 | 3.37▲ | 2.54▲ | 2.37▲ | 4.86▲ | 62.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.033▼ | -0.064▼ | 0.053▲ | 1.016▲ |
| RSI | 55.182▲ | 58.999▲ | 61.225▲ | 74.741▲ | 66.573▲ |
| STOCH | 85.754▲ | 77.228 | 77.228 | 46.397 | 46.823 |
| WILL %R | -17.391▲ | -17.391▲ | -17.391▲ | -28.982 | -9.946▲ |
| CCI | 69.474 | 75.871 | 75.871 | 39.904 | 157.064▲ |
| MA | $BCTX Price Crossed Above MA(7) | Set Alert |
|
Friday, September 12, 2025 10:48 AM
BRIACELL THERAP (BCTX) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Thursday, August 28, 2025 01:31 AM
Detailed price information for Briacell Therapeutics Corp (BCTX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 26, 2025 04:30 AM
PHILADELPHIA and VANCOUVER, British Columbia, Aug. 26, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ), (TSX: BCT) (“BriaCell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 8.09 | 8.1618 | 7.86 | 8.00 | 36,228 |
| 11/09/25 | 7.80 | 8.20 | 7.80 | 8.13 | 42,633 |
| 10/09/25 | 7.93 | 8.06 | 7.66 | 7.75 | 42,997 |
| 09/09/25 | 8.03 | 8.058 | 7.875 | 7.97 | 24,026 |
| 08/09/25 | 7.85 | 7.99 | 7.85 | 7.985 | 23,425 |
| 05/09/25 | 7.76 | 7.87 | 7.61 | 7.87 | 16,187 |
| 04/09/25 | 8.25 | 8.25 | 7.67 | 7.715 | 55,098 |
| 03/09/25 | 8.50 | 8.8162 | 8.2122 | 8.25 | 73,035 |
| 02/09/25 | 7.65 | 8.60 | 7.55 | 8.47 | 132,444 |
| 29/08/25 | 7.38 | 7.84 | 7.282 | 7.77 | 48,675 |
|
|
||||
|
|
||||
|
|