| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.57▲ | 3.58▼ | 3.68▼ |
| MA10 | 3.57▲ | 3.54▲ | 3.54▲ | 3.67▼ | 3.67▼ |
| MA20 | 3.54▲ | 3.53▲ | 3.54▲ | 3.64▼ | 3.52▲ |
| MA50 | 3.55▲ | 3.57▲ | 3.62▼ | 3.59▼ | 5.69▼ |
| MA100 | 3.60▼ | 3.67▼ | 3.70▼ | 3.58▼ | 27.70▼ |
| MA200 | 3.70▼ | 3.66▼ | 3.61▼ | 4.79▼ | 345.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.012▲ | -0.026▼ | 0.345▲ |
| RSI | 54.226▲ | 52.837▲ | 50.844▲ | 48.865▼ | 41.294▼ |
| STOCH | 63.228 | 85.047▲ | 79.782 | 18.092▼ | 58.015 |
| WILL %R | -18.519▲ | -15.625▲ | -15.625▲ | -79.605▼ | -38.291 |
| CCI | 28.744 | 49.359 | 68.027 | -88.405 | 16.926 |
| CDL | $BCTX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 07:00 AM
Now Enrolling Patients at Memorial Sloan Kettering Cancer Center (MSK)BriaCell Phase 3 trial featured in Nature Medicine as “Eleven clinical trials that will shape medicine in 2026” PHILADELPHIA and ...
|
|
Wednesday, January 14, 2026 07:18 AM
BriaCell Therapeutics Corp. (NASDAQ:BCTX) saw its shares plunge 55% in pre-market trading on Wednesday after the clinical-stage biotech company unveiled the pricing of a $30 million public offering.
|
|
Monday, June 02, 2025 01:57 PM
On Monday, BriaCell Therapeutics Corp. (NASDAQ:BCTX) announced robust overall survival and clinical benefit data from its Bria-IMT and Bria-OTS studies in metastatic breast cancer/MBC at the 2025 ASCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 3.57 | 3.62 | 3.42 | 3.575 | 145,170 |
| 04/09/26 | 3.48 | 3.60 | 3.46 | 3.57 | 108,259 |
| 03/09/26 | 3.62 | 3.6305 | 3.49 | 3.53 | 67,754 |
| 02/09/26 | 3.58 | 3.76 | 3.57 | 3.57 | 95,405 |
| 01/09/26 | 3.615 | 3.65 | 3.4986 | 3.63 | 109,071 |
| 31/08/26 | 3.72 | 3.80 | 3.48 | 3.59 | 260,590 |
| 28/08/26 | 3.71 | 3.76 | 3.6046 | 3.73 | 234,801 |
| 27/08/26 | 3.93 | 3.9526 | 3.60 | 3.71 | 393,288 |
| 26/08/26 | 3.70 | 4.08 | 3.6445 | 4.03 | 277,632 |
| 25/08/26 | 3.61 | 4.10 | 3.55 | 3.77 | 651,114 |
|
|
||||
|
|
||||
|
|