| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.61▲ | 4.58▲ | 4.39▲ | 5.54▼ |
| MA10 | 4.65▲ | 4.56▲ | 4.50▲ | 5.42▼ | 7.50▼ |
| MA20 | 4.58▲ | 4.47▲ | 4.45▲ | 6.37▼ | 9.29▼ |
| MA50 | 4.46▲ | 4.39▲ | 4.42▲ | 8.28▼ | 5.79▼ |
| MA100 | 4.42▲ | 4.66▲ | 5.97▼ | 9.53▼ | 11.53▼ |
| MA200 | 4.36▲ | 6.30▼ | 7.89▼ | 6.24▼ | 51.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | 0.060▲ | -0.176▼ | -0.837▼ |
| RSI | 69.291▲ | 70.291▲ | 60.250▲ | 38.672▼ | 40.229▼ |
| STOCH | 86.350▲ | 89.006▲ | 95.061▲ | 3.418▼ | 7.802▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -93.375▼ | -94.592▼ |
| CCI | 73.506 | 164.530▲ | 142.999▲ | -54.334 | -139.827▼ |
|
Friday, January 23, 2026 07:13 AM
BriaCell Therapeutics (Nasdaq: BCTX, BCTXL) , a clinical-stage biotechnology company that develops novel immunotherapies to transform cancer care, announced the closing of a public offering for gross ...
|
|
Monday, January 19, 2026 07:00 AM
Short interest is important to track because it can act as an indicator of market sentiment towards a particular stock. An increase in short interest can signal that investors have become more bearish ...
|
|
Thursday, January 15, 2026 02:23 PM
BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXL) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage biotechnology company that develops novel immunotherapies to transform cancer care, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 4.55 | 4.70 | 4.38 | 4.63 | 433,663 |
| 23/01/26 | 4.40 | 4.46 | 4.30 | 4.35 | 192,249 |
| 22/01/26 | 4.26 | 4.56 | 4.22 | 4.41 | 391,614 |
| 21/01/26 | 4.34 | 4.405 | 4.17 | 4.21 | 399,936 |
| 20/01/26 | 4.19 | 4.51 | 4.10 | 4.37 | 636,836 |
| 16/01/26 | 4.50 | 4.525 | 4.12 | 4.29 | 755,607 |
| 15/01/26 | 4.74 | 4.80 | 4.46 | 4.49 | 1,194,062 |
| 14/01/26 | 4.80 | 5.19 | 4.75 | 4.86 | 5,469,384 |
| 13/01/26 | 11.96 | 12.10 | 9.0616 | 10.92 | 7,417,629 |
| 12/01/26 | 7.41 | 7.83 | 7.09 | 7.64 | 73,492 |
|
|
||||
|
|
||||
|
|