| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.21▲ | 10.18▲ | 8.69▲ | 9.95▲ |
| MA10 | 10.19▲ | 9.93▲ | 9.51▲ | 8.52▲ | 11.19▼ |
| MA20 | 9.77▲ | 8.89▲ | 8.51▲ | 9.54▲ | 7.46▲ |
| MA50 | 8.49▲ | 9.30▲ | 9.83▲ | 10.91▼ | 5.64▲ |
| MA100 | 10.18▲ | 10.77▼ | 11.10▼ | 7.11▲ | 16.27▼ |
| MA200 | 11.13▼ | 10.51▼ | 10.00▲ | 5.42▲ | 56.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.247▲ | 0.376▲ | 0.047▲ | 0.098▲ |
| RSI | 83.438▲ | 72.684▲ | 68.690▲ | 53.372▲ | 57.097▲ |
| STOCH | 98.010▲ | 99.412▲ | 99.682▲ | 41.535 | 44.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.273 | -50.576 |
| CCI | 149.178▲ | 77.235 | 95.835 | 56.057 | -26.147 |
|
Tuesday, November 25, 2025 06:26 AM
Three poster presentations at the San Antonio Breast Cancer Symposium (December 10, 2025) will highlight positive Phase 2 safety and efficacy signals and positive biomarker findings in both the Phase ...
|
|
Thursday, November 20, 2025 04:43 AM
Collaboration uses Receptor AI's platform to design highly selective anti-cancer kinase inhibitor products for BriaPro, a BriaCell subsidiaryPartnership expected to expand BriaPro's small-molecule ...
|
|
Tuesday, November 18, 2025 10:08 AM
Three BriaCell poster presentations include updated key biomarker data from BriaCell’s pivotal Phase 3 study and updated survival data from the Phase 2 study of Bria-IMT™ plus immune check point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.95 | 10.48 | 9.75 | 10.29 | 52,545 |
| 25/11/25 | 8.63 | 9.94 | 8.60 | 9.65 | 60,403 |
| 24/11/25 | 8.43 | 8.80 | 8.01 | 8.50 | 71,798 |
| 21/11/25 | 7.29 | 8.28 | 7.10 | 8.00 | 38,486 |
| 20/11/25 | 7.48 | 7.70 | 6.93 | 7.02 | 27,338 |
| 19/11/25 | 7.68 | 7.7606 | 7.06 | 7.06 | 47,445 |
| 18/11/25 | 8.00 | 8.00 | 7.58 | 7.69 | 45,256 |
| 17/11/25 | 9.05 | 9.33 | 8.07 | 8.07 | 60,717 |
| 14/11/25 | 9.64 | 9.8099 | 9.11 | 9.165 | 38,884 |
| 13/11/25 | 9.90 | 10.175 | 9.43 | 9.74 | 58,456 |
|
|
||||
|
|
||||
|
|