Binah Capital Group Inc. (BCG) Stock Price

1.09 ▲ +0.01 (+0.93%)
Open: 1.08 Vol: 28.08K Day's range: 1.06 - 1.125 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.11▼ 1.08▲ 1.06▲
MA10 1.11▼ 1.11▼ 1.10▼ 1.08▲ 1.12▼
MA20 1.09▼ 1.08▲ 1.07▲ 1.05▲ 1.29▼
MA50 1.06▲ 1.07▲ 1.09▲ 1.18▼ 1.79▼
MA100 1.09▼ 1.14▼ 1.17▼ 1.33▼ 1.95▼
MA200 1.18▼ 1.25▼ 1.30▼ 1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.005▲ 0.014▲ 0.000▲
RSI 51.552▲ 51.457▲ 51.464▲ 48.593▼ 36.494▼
STOCH 43.981     51.944     69.059     40.996     17.972▼
WILL %R -66.667     -66.667     -38.095     -46.431     -80.000▼
CCI -59.394     -46.541     7.713     53.405     -61.356    
Latest Filters Detected On BCG
BBANDS $BCG Bollinger Bands Contracting Set Alert
▲ GAP $BCG Open Gap Up %2 Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
02/11/26 1.08 1.125 1.06 1.09 28,079
30/10/26 1.11 1.1484 1.0601 1.08 16,737
29/10/26 1.07 1.17 1.07 1.08 13,474
28/10/26 1.06 1.0879 1.0501 1.0509 4,430
27/10/26 1.07 1.10 1.07 1.08 4,156
26/10/26 1.07 1.139 1.06 1.09 5,860
23/10/26 1.0923 1.15 1.0415 1.065 5,838
22/10/26 1.12 1.12 1.07 1.09 5,729
21/10/26 1.12 1.13 1.08 1.08 10,966
20/10/26 1.03 1.08 1.03 1.08 3,248
Quote Details
52wk Low:0.95
52wk High:3.44
Vol:28.08K
Avg Vol(3m):298.7K
1Y Chng:-49.07%
1M Chng:-11.38%
Add to Watch List