| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 2.03▼ | 2.06▼ |
| MA10 | 2.07▼ | 2.11▼ | 2.10▼ | 2.09▼ | 2.11▼ |
| MA20 | 2.14▼ | 2.10▼ | 2.04▼ | 2.10▼ | 2.27▼ |
| MA50 | 2.09▼ | 2.12▼ | 2.17▼ | 2.13▼ | 2.11▼ |
| MA100 | 2.12▼ | 2.16▼ | 2.18▼ | 2.30▼ | 2.73▼ |
| MA200 | 2.29▼ | 2.37▼ | 2.35▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.000▼ | -0.004▼ | -0.047▼ |
| RSI | 42.715▼ | 46.868▼ | 47.496▼ | 46.310▼ | 47.338▼ |
| STOCH | 25.641 | 15.463▼ | 15.392▼ | 26.658 | 20.641 |
| WILL %R | -79.487▼ | -87.500▼ | -87.500▼ | -78.621▼ | -78.621▼ |
| CCI | -63.459 | -76.771 | -78.391 | -44.131 | -82.058 |
|
Wednesday, April 15, 2026 11:26 AM
Boston Consulting Group named a new head of North America, selecting a longtime senior partner to guide operations in the firm’s biggest market as it embraces artificial intelligence in much of its ...
|
|
Thursday, April 09, 2026 12:06 PM
NEW YORK, April 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: BCG) (“Binah” or the “Company”) today announced that Christopher Motta has been promoted to President of World Equity ...
|
|
Tuesday, March 24, 2026 01:30 AM
Optimum Communications, Inc. (NYSE: OPTU) is one of the largest broadband communications providers in the United States, delivering high-speed internet, video, mobile, and voice services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 2.06 | 2.14 | 1.97 | 2.00 | 86,806 |
| 15/04/26 | 2.13 | 2.3599 | 2.0801 | 2.09 | 150,250 |
| 14/04/26 | 2.08 | 2.16 | 2.00 | 2.15 | 214,650 |
| 13/04/26 | 1.72 | 2.37 | 1.70 | 2.14 | 887,888 |
| 10/04/26 | 1.90 | 1.92 | 1.69 | 1.76 | 167,379 |
| 09/04/26 | 2.08 | 2.0994 | 1.82 | 1.91 | 142,303 |
| 08/04/26 | 2.20 | 2.20 | 2.05 | 2.10 | 65,308 |
| 07/04/26 | 2.16 | 2.24 | 2.04 | 2.16 | 238,371 |
| 06/04/26 | 2.31 | 2.52 | 2.21 | 2.25 | 280,885 |
| 02/04/26 | 2.15 | 2.31 | 2.03 | 2.31 | 743,804 |
|
|
||||
|
|
||||
|
|