| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.09▲ | 2.07▼ | 2.09▼ |
| MA10 | 2.11▲ | 2.11▲ | 2.10▲ | 2.07▼ | 2.22▼ |
| MA20 | 2.09▲ | 2.07▲ | 2.07▲ | 2.06▼ | 2.30▼ |
| MA50 | 2.12▼ | 2.17▼ | 2.19▼ | 2.21▼ | 2.13▼ |
| MA100 | 2.30▼ | 2.35▼ | 2.39▼ | 2.24▼ | 2.83▼ |
| MA200 | 2.55▼ | 2.48▼ | 2.47▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.012▲ | 0.012▲ | -0.042▼ |
| RSI | 51.959▲ | 50.970▲ | 50.501▲ | 46.272▼ | 47.224▼ |
| STOCH | 37.240 | 47.753 | 48.680 | 58.964 | 21.279 |
| WILL %R | -35.294 | -35.294 | -35.294 | -50.218 | -88.889▼ |
| CCI | 24.973 | 48.116 | 65.389 | 4.282 | -85.636 |
|
Wednesday, March 25, 2026 07:52 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best strong buy stocks to invest in under $20. ImmunityBio Inc. (NASDAQ:IBRX) announced on March 20 that the Pharmaceutical Administration Bureau (ISAF) of ...
|
|
Monday, March 23, 2026 11:13 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best NASDAQ stocks under $30 to buy. On March 17, ImmunityBio announced that the National Comprehensive Cancer Network/NCCN updated its 2026 Clinical ...
|
|
Friday, March 20, 2026 12:22 PM
ImmunityBio, Inc. (NASDAQ: IBRX), today announced that the Pharmaceutical Administration Bureau (ISAF) of the Macau Special Administrative Region of the People’s Republic of China has granted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.0501 | 2.0509 | 2.05 | 2.05 | 6,209 |
| 26/03/26 | 2.08 | 2.16 | 2.07 | 2.07 | 2,429 |
| 25/03/26 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 24/03/26 | 2.1001 | 2.1112 | 2.03 | 2.03 | 4,126 |
| 23/03/26 | 2.0301 | 2.17 | 2.0301 | 2.17 | 6,310 |
| 20/03/26 | 2.14 | 2.20 | 2.10 | 2.20 | 6,379 |
| 19/03/26 | 2.09 | 2.16 | 2.09 | 2.16 | 3,624 |
| 18/03/26 | 2.045 | 2.06 | 2.0201 | 2.06 | 3,762 |
| 17/03/26 | 1.98 | 2.125 | 1.98 | 2.01 | 3,156 |
| 16/03/26 | 1.96 | 1.96 | 1.96 | 1.96 | 984 |
|
|
||||
|
|
||||
|
|