| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.14▲ | 2.15▲ | 1.93▲ | 1.81▲ |
| MA10 | 2.23▲ | 2.09▲ | 2.06▲ | 1.70▲ | 1.82▲ |
| MA20 | 2.13▲ | 2.03▲ | 2.04▲ | 1.66▲ | 1.91▲ |
| MA50 | 2.03▲ | 1.89▲ | 1.77▲ | 1.74▲ | 2.12▲ |
| MA100 | 2.05▲ | 1.76▲ | 1.75▲ | 1.88▲ | N/A |
| MA200 | 1.88▲ | 1.85▲ | 1.80▲ | 2.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.023▲ | 0.018▲ | 0.086▲ | 0.045▲ |
| RSI | 77.590▲ | 69.689▲ | 65.341▲ | 63.762▲ | 55.670▲ |
| STOCH | 96.135▲ | 86.435▲ | 76.448 | 41.717 | 42.855 |
| WILL %R | -4.286▲ | -2.703▲ | -2.703▲ | -26.515 | -26.515 |
| CCI | 83.661 | 255.990▲ | 251.763▲ | 154.394▲ | 128.942▲ |
|
Wednesday, November 19, 2025 03:27 PM
Bitwise Asset Management, the global crypto asset manager with over $15 billion in client assets, today announced the launch of the Bitwise XRP ETF on NYSE. The Fund will start trading on November 20, ...
|
|
Tuesday, November 18, 2025 01:29 PM
Download the Complete Report Here By Brandon Hornback Binah Capital Group, Inc. (NASDAQ: BCG) delivered a top-down beat, led by strong asset under management (AUM) growth, clearing the way for further ...
|
|
Thursday, November 13, 2025 06:37 PM
Binah Capital Group Inc. (NASDAQ: BCG) surged 74.76% in after-hours trading on Thursday, rising to $2.49 after the company posted stronger-than-expected third-quarter 2025 results. Check out the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.96 | 2.37 | 1.80 | 2.33 | 471,473 |
| 19/11/25 | 1.97 | 2.185 | 1.9172 | 1.97 | 585,369 |
| 18/11/25 | 1.44 | 2.68 | 1.44 | 2.14 | 12,510,319 |
| 17/11/25 | 1.79 | 1.79 | 1.45 | 1.47 | 575,860 |
| 14/11/25 | 1.72 | 2.23 | 1.695 | 1.73 | 22,968,071 |
| 13/11/25 | 1.433 | 1.4912 | 1.41 | 1.425 | 8,834 |
| 12/11/25 | 1.475 | 1.506 | 1.45 | 1.48 | 9,169 |
| 11/11/25 | 1.4539 | 1.46 | 1.41 | 1.41 | 10,055 |
| 10/11/25 | 1.50 | 1.52 | 1.468 | 1.49 | 16,400 |
| 07/11/25 | 1.45 | 1.52 | 1.40 | 1.51 | 15,488 |
|
|
||||
|
|
||||
|
|