| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▼ | 2.08▼ | 2.04▼ | 2.11▼ |
| MA10 | 2.07▼ | 2.06▲ | 2.08▼ | 2.06▼ | 2.06▼ |
| MA20 | 2.08▼ | 2.10▼ | 2.10▼ | 2.12▼ | 2.14▼ |
| MA50 | 2.14▼ | 2.22▼ | 2.23▼ | 2.08▼ | 2.35▼ |
| MA100 | 2.17▼ | 2.12▼ | 2.12▼ | 2.13▼ | N/A |
| MA200 | 2.11▼ | 2.18▼ | 2.19▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.001▲ | -0.014▼ | 0.039▲ |
| RSI | 44.879▼ | 45.375▼ | 44.762▼ | 45.591▼ | 45.166▼ |
| STOCH | 3.846▼ | 40.404 | 35.819 | 19.640▼ | 21.906 |
| WILL %R | -76.923▼ | -66.667 | -68.421 | -81.221▼ | -87.885▼ |
| CCI | -37.168 | -24.889 | -39.940 | -97.797 | -67.463 |
|
Friday, August 15, 2025 06:01 AM
US$654.0k (loss narrowed by 11% from 2Q 2024). US$0.039 loss per share (improved from US$0.044 loss in 2Q 2024). AI is about to change healthcare. These 20 stocks are working on everything from early ...
|
|
Friday, August 15, 2025 05:10 AM
Download the Complete Report Here By Rayk Riechmann Binah Capital Group, Inc. (Nasdaq: BCG) reported an in-line quarter of top-line growth, driven by a surge in its assets under management (AUM).
|
|
Thursday, August 14, 2025 04:01 AM
Revenue grew 2% year-over-year in Q2 2025, with assets under management rose 11% year-over-year to $28 billion in Q2 2025. Gross profit grew 21% in Q2 2025, while Operating expenses remained steady ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 2.04 | 2.05 | 1.97 | 2.03 | 15,100 |
| 19/08/25 | 2.03 | 2.07 | 2.015 | 2.04 | 17,600 |
| 18/08/25 | 1.97 | 2.05 | 1.97 | 2.00 | 5,200 |
| 15/08/25 | 2.06 | 2.07 | 2.02 | 2.02 | 8,400 |
| 14/08/25 | 2.08 | 2.1149 | 2.0069 | 2.1072 | 7,027 |
| 13/08/25 | 2.08 | 2.14 | 2.031 | 2.14 | 7,198 |
| 12/08/25 | 2.17 | 2.376 | 2.00 | 2.04 | 17,300 |
| 11/08/25 | 2.075 | 2.142 | 2.045 | 2.045 | 6,346 |
| 08/08/25 | 2.01 | 2.24 | 2.01 | 2.13 | 18,376 |
| 07/08/25 | 2.21 | 2.21 | 2.075 | 2.09 | 10,172 |
|
|
||||
|
|
||||
|
|