| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.72▼ | 2.77▼ | 2.74▼ | 2.45▲ |
| MA10 | 2.73▼ | 2.76▼ | 2.82▼ | 2.53▲ | 2.29▲ |
| MA20 | 2.83▼ | 2.91▼ | 2.82▼ | 2.43▲ | 2.05▲ |
| MA50 | 2.97▼ | 2.55▲ | 2.54▲ | 2.15▲ | 2.10▲ |
| MA100 | 2.71▲ | 2.62▲ | 2.61▲ | 2.00▲ | N/A |
| MA200 | 2.76▼ | 2.40▲ | 2.18▲ | 2.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.047▼ | -0.037▼ | 0.034▲ | 0.104▲ |
| RSI | 38.425▼ | 47.094▼ | 50.463▲ | 58.638▲ | 58.645▲ |
| STOCH | 17.104▼ | 21.467 | 18.744▼ | 56.928 | 51.980 |
| WILL %R | -55.556 | -80.769▼ | -80.952▼ | -41.830 | -34.856 |
| CCI | -44.992 | -68.910 | -85.674 | 86.100 | 108.342▲ |
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 2.84 | 2.84 | 2.615 | 2.715 | 31,555 |
| 05/01/26 | 2.64 | 2.90 | 2.64 | 2.69 | 15,200 |
| 02/01/26 | 2.78 | 2.82 | 2.61 | 2.74 | 17,000 |
| 31/12/25 | 2.63 | 3.25 | 2.581 | 2.88 | 136,200 |
| 30/12/25 | 2.30 | 3.00 | 2.28 | 2.66 | 177,271 |
| 29/12/25 | 2.34 | 2.42 | 2.165 | 2.25 | 13,800 |
| 26/12/25 | 2.435 | 2.50 | 2.32 | 2.39 | 13,216 |
| 24/12/25 | 2.22 | 2.358 | 2.22 | 2.355 | 2,221 |
| 23/12/25 | 2.22 | 2.34 | 2.19 | 2.34 | 8,608 |
| 22/12/25 | 2.22 | 2.3682 | 2.22 | 2.30 | 7,102 |
|
|
||||
|
|
||||
|
|