Binah Capital Group Inc. (BCG) Stock Price

1.10 ▲ +0.02 (+1.85%)
Open: 1.10 Vol: 0 Day's range: 1.10 - 1.10 Oct 21, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.05▲ 1.07▲
MA10 1.04▲ 1.04▲ 1.04▲ 1.04▲ 1.19▼
MA20 1.04▲ 1.04▲ 1.04▲ 1.07▲ 1.34▼
MA50 1.04▲ 1.08▲ 1.10▼ 1.24▼ 1.83▼
MA100 1.11▼ 1.16▼ 1.19▼ 1.37▼ 1.99▼
MA200 1.19▼ 1.28▼ 1.31▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.009▲ 0.016▲ -0.012▼
RSI 76.745▲ 64.299▲ 59.560▲ 47.837▼ 36.832▼
STOCH 33.333     27.778     38.611     71.039     10.185▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -78.571▼
CCI 375.078▲ 278.287▲ 245.098▲ 210.735▲ -89.820    
Latest Filters Detected On BCG
▲ BREAK $BCG Price Breaks 10 Days High Set Alert
CDL $BCG Doji Star Candlestick Pattern Detected Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
ImmunityBio Announces Database Lock for Registrational Trial of Locally Delivered, Chemotherapy-Free ANKTIVA® Plus BCG in BCG-Naïve Non-Muscle Invasive Bladder Cancer
Wednesday, October 21, 2026 04:30 AM
ImmunityBio, Inc. (NASDAQ: IBRX), an immunotherapy company, today announced completion of the database lock for Cohort A of QUILT-2.005 (NCT02138734), its randomized, controlled, registrational trial ...
ImmunityBio: Jury May Still Be Out On Anktiva Despite Latest NMIBC Win
Friday, October 16, 2026 09:20 AM
ImmunityBio has secured early FDA label expansion for Anktiva in BCG-unresponsive NMIBC. Check out why IBRX stock is a hold.
FDA Expands ANKTIVA® Approval for BCG-Unresponsive Non-Muscle-Invasive Bladder Cancer to Cover Both Papillary and CIS Disease
Wednesday, October 14, 2026 01:18 PM
ImmunityBio, Inc. (NASDAQ: IBRX), a commercial-stage immunotherapy company, today announced that the U.S. Food and Drug Administration (FDA) has expanded the approved indication for ANKTIVA® ...
BCG historical stock data
date open high low close volume
21/10/26 1.10 1.10 1.10 1.10 2,120
20/10/26 1.03 1.08 1.03 1.08 3,248
19/10/26 1.02 1.065 1.02 1.04 39,689
16/10/26 1.0301 1.0301 1.02 1.02 5,409
15/10/26 1.015 1.035 1.015 1.03 4,503
14/10/26 1.00 1.02 0.9977 1.00 26,811
13/10/26 1.01 1.04 0.9999 1.02 10,157
12/10/26 1.03 1.035 1.01 1.03 18,909
09/10/26 1.07 1.07 1.0321 1.05 3,020
08/10/26 0.99 1.06 0.95 1.045 30,596
Quote Details
52wk Low:0.95
52wk High:3.44
Vol:0
Avg Vol(3m):669.5K
1Y Chng:-26.17%
1M Chng:-12.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.74M