Binah Capital Group Inc. (BCG) Stock Price

1.145 ▼ -0.005 (-0.43%)
Open: 1.145 Vol: 6.84K Day's range: 1.13 - 1.16 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.16▼ 1.22▼
MA10 1.14▲ 1.15▲ 1.15▲ 1.20▼ 1.32▼
MA20 1.15▲ 1.15▲ 1.16▼ 1.24▼ 1.43▼
MA50 1.19▼ 1.21▼ 1.21▼ 1.36▼ 1.87▼
MA100 1.22▼ 1.26▼ 1.29▼ 1.49▼ 2.04▼
MA200 1.28▼ 1.35▼ 1.38▼ 1.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.006▼ -0.012▼
RSI 49.472▼ 47.610▼ 46.653▼ 31.608▼ 34.830▼
STOCH 74.771     68.510     68.510     21.200     13.040▼
WILL %R -25.000     -25.000     -25.000     -82.692▼ -91.818▼
CCI 33.333     59.268     50.191     -104.590▼ -155.250▼
Latest Filters Detected On BCG
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
29/09/26 1.145 1.16 1.13 1.145 6,839
28/09/26 1.14 1.15 1.10 1.15 19,913
25/09/26 1.16 1.16 1.13 1.15 19,109
24/09/26 1.16 1.165 1.11 1.165 26,831
23/09/26 1.20 1.239 1.16 1.18 45,310
22/09/26 1.2101 1.25 1.21 1.23 8,307
21/09/26 1.22 1.265 1.21 1.24 29,976
18/09/26 1.2594 1.2594 1.20 1.20 10,196
17/09/26 1.2966 1.2966 1.2421 1.2647 3,157
16/09/26 1.251 1.2929 1.2412 1.25 4,640
Quote Details
52wk Low:1.10
52wk High:3.44
Vol:6.84K
Avg Vol(3m):736.2K
1Y Chng:-46.74%
1M Chng:-23.67%
Add to Watch List