Binah Capital Group Inc. (BCG) Stock Price

2.28 ▼ -0.13 (-5.39%)
Open: 2.28 Vol: 0 Day's range: 2.28 - 2.28 Feb 11, 11:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.33▼ 2.31▼ 2.38▼
MA10 2.41▼ 2.41▼ 2.40▼ 2.34▼ 2.41▼
MA20 2.43▼ 2.40▼ 2.40▼ 2.39▼ 2.20▲
MA50 2.47▼ 2.50▼ 2.51▼ 2.42▼ 2.12▲
MA100 2.55▼ 2.58▼ 2.53▼ 2.14▲ N/A    
MA200 2.62▼ 2.60▼ 2.39▼ 2.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ -0.009▼ -0.014▼ 0.013▲
RSI 37.835▼ 39.728▼ 40.411▼ 45.809▼ 50.596▲
STOCH 24.000     30.667     30.667     23.635     39.097    
WILL %R -92.000▼ -92.000▼ -92.000▼ -93.023▼ -57.143    
CCI -137.937▼ -147.803▼ -151.555▼ -120.526▼ -27.545    
Latest Filters Detected On BCG
RSI $BCG RSI(14) Crossed Below 50 Set Alert
MA $BCG Price Crossed Below MA(13) Set Alert
MA $BCG Price Crossed Below MA(7) Set Alert
GAP $BCG Open Gap Down %5 Set Alert
GAP $BCG Open Gap Down %3 Set Alert
GAP $BCG Open Gap Down %2 Set Alert
CDL $BCG Harami Candlestick Pattern Detected Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
Tuesday, January 27, 2026 11:18 AM
With $202.3M in cash and an expanded $125M debt facility, ENGN is financially equipped to advance pivotal Cohort 1 and pursue BLA filing. Read more on the stock here.
Wednesday, January 21, 2026 07:46 AM
Shares of ImmunityBio IBRX surged 17.4% after it announced a recent face-to-face meeting with senior FDA officials to align on the regulatory path forward for Anktiva in an additional indication. IBRX ...
Tuesday, December 16, 2025 06:00 AM
CULVER CITY, Calif.--(BUSINESS WIRE)-- ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced treatment with ANKTIVA® (nogapendekin alfa inbakicept-pmln) plus Bacillus ...
BCG historical stock data
date open high low close volume
11/02/26 2.28 2.28 2.28 2.28 4,226
10/02/26 2.2662 2.45 2.2662 2.41 4,610
09/02/26 2.34 2.379 2.26 2.26 8,500
06/02/26 2.455 2.455 2.31 2.35 7,581
05/02/26 2.40 2.41 2.25 2.27 10,346
04/02/26 2.435 2.45 2.35 2.40 6,133
03/02/26 2.42 2.545 2.40 2.42 5,657
02/02/26 2.34 2.47 2.34 2.45 10,060
30/01/26 2.30 2.4329 2.26 2.28 8,640
29/01/26 2.40 2.45 2.303 2.303 10,324
Quote Details
52wk Low:1.36
52wk High:5.81
Vol:0
Avg Vol(3m):476.9K
1Y Chng:-5.00%
1M Chng:-14.29%
Add to Watch List