Binah Capital Group Inc. (BCG) Stock Price

2.10 ▼ -0.07 (-3.23%)
Open: 2.10 Vol: 0 Day's range: 2.10 - 2.10 Mar 24, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.12▼ 2.12▼ 2.14▼ 2.10▼
MA10 2.12▼ 2.10▲ 2.08▲ 2.06▲ 2.23▼
MA20 2.08▲ 2.07▲ 2.08▲ 2.09▲ 2.30▼
MA50 2.14▼ 2.20▼ 2.22▼ 2.24▼ 2.13▼
MA100 2.31▼ 2.38▼ 2.43▼ 2.22▼ 2.83▼
MA200 2.56▼ 2.51▼ 2.46▼ 2.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.019▲ 0.020▲ 0.025▲ -0.039▼
RSI 48.939▼ 48.465▼ 47.967▼ 48.180▼ 48.047▼
STOCH 65.686     70.643     72.313     74.333     22.571    
WILL %R -47.059     -44.444     -42.127     -33.478     -85.185▼
CCI 9.612     33.481     57.366     44.889     -80.639    
Latest Filters Detected On BCG
RSI $BCG RSI(14) Crossed Below 50 Set Alert
MA $BCG Price Crossed Below MA(26) Set Alert
▼ GAP $BCG Open Gap Down %3 Set Alert
▼ GAP $BCG Open Gap Down %2 Set Alert
CDL $BCG Harami Candlestick Pattern Detected Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
24/03/26 2.10 2.10 2.10 2.10 2,631
23/03/26 2.0301 2.17 2.0301 2.17 6,310
20/03/26 2.14 2.20 2.10 2.20 6,379
19/03/26 2.09 2.16 2.09 2.16 3,624
18/03/26 2.045 2.06 2.0201 2.06 3,762
17/03/26 1.98 2.125 1.98 2.01 3,156
16/03/26 1.96 1.96 1.96 1.96 984
13/03/26 1.96 1.96 1.9013 1.93 3,179
12/03/26 2.03 2.03 2.03 2.03 2,024
11/03/26 2.0335 2.0335 1.99 1.99 1,775
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:0
Avg Vol(3m):164.3K
1Y Chng:+9.95%
1M Chng:-12.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.53M