| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.39▼ | 1.41▼ | 1.41▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.41▼ | 1.44▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.42▼ | 1.44▼ | 1.58▼ |
| MA50 | 1.42▼ | 1.42▼ | 1.43▼ | 1.47▼ | 1.92▼ |
| MA100 | 1.44▼ | 1.45▼ | 1.44▼ | 1.64▼ | 2.08▼ |
| MA200 | 1.45▼ | 1.48▼ | 1.53▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.005▼ | 0.000▲ |
| RSI | 38.728▼ | 37.220▼ | 37.558▼ | 41.099▼ | 40.055▼ |
| STOCH | 18.095▼ | 28.333 | 23.571 | 23.585 | 31.828 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -76.185▼ |
| CCI | -228.868▼ | -201.837▼ | -165.070▼ | -90.570 | -116.286▼ |
| ▼ BREAK | $BCG Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 20, 2026 07:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Binah Capital Group Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, August 13, 2026 07:47 AM
BCG Leader Daniel Friedman joins Kristen Scholer on NYSE Live to discuss the M&A market after gains ...
|
|
Wednesday, August 12, 2026 01:00 AM
Binah Capital Group, Inc. (“Binah”, “Binah Capital” or the “Company”) (NASDAQ: BCG; BCGWW), a leading financial services enterprise that owns and operates a network of industry-leading firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.40 | 1.439 | 1.36 | 1.36 | 38,705 |
| 31/08/26 | 1.38 | 1.4162 | 1.38 | 1.405 | 14,225 |
| 28/08/26 | 1.41 | 1.42 | 1.38 | 1.395 | 16,555 |
| 27/08/26 | 1.45 | 1.46 | 1.4101 | 1.45 | 19,513 |
| 26/08/26 | 1.42 | 1.46 | 1.39 | 1.45 | 22,413 |
| 25/08/26 | 1.47 | 1.4799 | 1.41 | 1.445 | 17,453 |
| 24/08/26 | 1.45 | 1.46 | 1.435 | 1.45 | 24,991 |
| 21/08/26 | 1.38 | 1.4263 | 1.38 | 1.40 | 18,242 |
| 20/08/26 | 1.39 | 1.49 | 1.37 | 1.40 | 38,125 |
| 19/08/26 | 1.50 | 1.5099 | 1.375 | 1.39 | 84,603 |
|
|
||||
|
|
||||
|
|