Binah Capital Group Inc. (BCG) Stock Price

2.09 ▼ -0.01 (-0.48%)
Open: 2.09 Vol: 0 Day's range: 2.09 - 2.09 Apr 09, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.13▼ 2.13▼ 2.18▼ 2.12▼
MA10 2.14▼ 2.13▼ 2.14▼ 2.15▼ 2.18▼
MA20 2.13▼ 2.20▼ 2.20▼ 2.10▼ 2.32▼
MA50 2.20▼ 2.26▼ 2.18▼ 2.17▼ 2.12▼
MA100 2.36▼ 2.25▼ 2.28▼ 2.29▼ 2.77▼
MA200 2.34▼ 2.41▼ 2.44▼ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.019▼ 0.010▲ -0.029▼
RSI 39.137▼ 40.254▼ 42.214▼ 47.519▼ 48.014▼
STOCH 42.551     48.317     27.133     18.860▼ 22.636    
WILL %R -100.000▼ -73.333     -91.111▼ -92.105▼ -84.677▼
CCI -142.745▼ -113.582▼ -74.482     -40.335     -31.137    
Latest Filters Detected On BCG
MA $BCG Price Crossed Below MA(200) Set Alert
MA $BCG Price Crossed Below MA(26) Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
enGene Announces Name Change to enGene Therapeutics Inc.
Tuesday, April 07, 2026 08:17 AM
Name change reflects transition towards potential commercial organization in 2027Planned Biologics License Application (BLA) submission for detalimogene in 2H 2026BOSTON & MONTREAL--(BUSINESS ...
ImmunityBio (IBRX) Faces FDA Warning, BTIG Stays Positive
Monday, April 06, 2026 02:08 PM
ImmunityBio, Inc. (NASDAQ:IBRX) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 24, BTIG maintained its Buy rating on ImmunityBio, Inc. (NASDAQ:IBRX) with a price target ...
ImmunityBio (IBRX) faces FDA warning, BTIG stays positive
Monday, April 06, 2026 02:08 PM
ImmunityBio, Inc. (NASDAQ:IBRX) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 24, BTIG maintained its Buy rating on ImmunityBio, Inc. (NASDAQ:IBRX) with a price target ...
BCG historical stock data
date open high low close volume
09/04/26 2.09 2.09 2.09 2.09 19,740
08/04/26 2.20 2.20 2.05 2.10 65,308
07/04/26 2.16 2.24 2.04 2.16 238,371
06/04/26 2.31 2.52 2.21 2.25 280,885
02/04/26 2.15 2.31 2.03 2.31 743,804
01/04/26 3.13 3.14 2.235 2.38 30,960,899
31/03/26 2.05 2.06 2.00 2.01 10,131
30/03/26 2.06 2.095 2.05 2.06 7,082
27/03/26 2.0501 2.0509 2.05 2.05 6,209
26/03/26 2.08 2.16 2.07 2.07 2,429
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:0
Avg Vol(3m):10.8M
1Y Chng:-5.43%
1M Chng:-5.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.11M