| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10▼ | 1.08▲ |
| MA10 | 1.12▼ | 1.11▼ | 1.11▼ | 1.10▲ | 1.11▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.11▼ | 1.08▲ | 1.27▼ |
| MA50 | 1.08▲ | 1.07▲ | 1.08▲ | 1.13▼ | 1.76▼ |
| MA100 | 1.09▲ | 1.13▼ | 1.15▼ | 1.29▼ | 1.94▼ |
| MA200 | 1.17▼ | 1.24▼ | 1.29▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.001▼ | 0.009▲ | 0.008▲ |
| RSI | 48.604▼ | 49.200▼ | 49.442▼ | 49.930▼ | 37.226▼ |
| STOCH | 21.073 | 25.926 | 25.926 | 29.979 | 25.541 |
| WILL %R | -85.000▼ | -85.000▼ | -85.000▼ | -68.793 | -78.571▼ |
| CCI | -56.195 | -56.344 | -71.024 | 38.015 | -52.661 |
|
Thursday, November 05, 2026 05:00 AM
By Brad Sorensen, CFA NASDAQ: BCG READ THE FULL BCG INITIATION REPORT Zacks Small Cap Research is initiating coverage of Binah Capital Group (NASDAQ: BCG). BCG is a full-service financial services ...
|
|
Thursday, August 13, 2026 07:47 AM
BCG Leader Daniel Friedman joins Kristen Scholer on NYSE Live to discuss the M&A market after gains ...
|
|
Sunday, June 07, 2026 05:00 PM
Agilent Technologies Inc. (NYSE: A) announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.1299 | 1.1299 | 1.10 | 1.10 | 10,879 |
| 11/11/26 | 1.06 | 1.13 | 1.06 | 1.13 | 10,012 |
| 10/11/26 | 1.12 | 1.12 | 1.07 | 1.07 | 2,784 |
| 09/11/26 | 1.10 | 1.135 | 1.0871 | 1.10 | 6,135 |
| 06/11/26 | 1.13 | 1.15 | 1.09 | 1.11 | 6,239 |
| 05/11/26 | 1.21 | 1.21 | 1.06 | 1.10 | 16,277 |
| 04/11/26 | 1.11 | 1.18 | 1.11 | 1.16 | 11,600 |
| 03/11/26 | 1.06 | 1.08 | 1.06 | 1.06 | 4,556 |
| 02/11/26 | 1.08 | 1.125 | 1.06 | 1.09 | 28,079 |
| 30/10/26 | 1.11 | 1.1484 | 1.0601 | 1.08 | 16,737 |
|
|
||||
|
|
||||
|
|