Binah Capital Group Inc. (BCG) Stock Price

1.42 ▼ -0.03 (-2.07%)
Open: 1.42 Vol: 0 Day's range: 1.42 - 1.42 Jul 29, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.41▲ 1.41▲ 1.40▲ 1.46▼
MA10 1.41▲ 1.40▲ 1.40▲ 1.43▼ 1.50▼
MA20 1.40▲ 1.43▼ 1.43▼ 1.47▼ 1.74▼
MA50 1.46▼ 1.48▼ 1.48▼ 1.54▼ 1.96▼
MA100 1.50▼ 1.52▼ 1.53▼ 1.79▼ 2.17▼
MA200 1.67▼ 1.77▼ 1.79▼ 2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.005▲ 0.000▼ -0.027▼
RSI 48.262▼ 45.867▼ 45.798▼ 41.177▼ 39.265▼
STOCH 86.752▲ 66.111     66.111     13.149▼ 7.538▼
WILL %R -20.000▲ -40.000     -40.000     -76.000▼ -94.737▼
CCI 53.521     42.695     42.695     -57.068     -92.660    
Latest Filters Detected On BCG
GAP $BCG Open Gap Down %2 Set Alert
CDL $BCG Harami Candlestick Pattern Detected Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
29/07/26 1.42 1.42 1.42 1.42 10,680
28/07/26 1.37 1.46 1.37 1.45 30,833
27/07/26 1.37 1.43 1.36 1.37 15,649
24/07/26 1.415 1.415 1.36 1.36 10,244
23/07/26 1.4001 1.4399 1.38 1.39 18,608
22/07/26 1.44 1.46 1.39 1.40 29,416
21/07/26 1.53 1.535 1.42 1.44 40,270
20/07/26 1.496 1.56 1.49 1.51 17,392
17/07/26 1.55 1.55 1.48 1.48 8,595
16/07/26 1.50 1.61 1.49 1.52 78,766
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:0
Avg Vol(3m):951.5K
1Y Chng:-32.61%
1M Chng:-11.25%
Add to Watch List