| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.12▲ | 1.09▲ | 1.08▲ |
| MA10 | 1.12▲ | 1.12▲ | 1.11▲ | 1.08▲ | 1.13▲ |
| MA20 | 1.10▲ | 1.09▲ | 1.08▲ | 1.06▲ | 1.29▼ |
| MA50 | 1.06▲ | 1.07▲ | 1.09▲ | 1.16▼ | 1.79▼ |
| MA100 | 1.09▲ | 1.14▲ | 1.16▲ | 1.32▼ | 1.95▼ |
| MA200 | 1.18▲ | 1.25▼ | 1.30▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.009▲ | 0.016▲ | 0.005▲ |
| RSI | 70.446▲ | 67.882▲ | 65.146▲ | 58.363▲ | 40.086▼ |
| STOCH | 45.370 | 53.333 | 69.059 | 39.531 | 20.817 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -70.000 |
| CCI | 200.300▲ | 202.766▲ | 182.082▲ | 202.063▲ | -44.831 |
| ▲ PSAR&MOM | $BCG PSAR Switch Up + Momentum | Set Alert |
| RSI | $BCG RSI(14) Crossed Above 50 | Set Alert |
| MA | $BCG Price Crossed Above MA(26) | Set Alert |
| MA | $BCG Price Crossed Above MA(13) | Set Alert |
| MA | $BCG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BCG Open Gap Up %3 | Set Alert |
| ▲ GAP | $BCG Open Gap Up %2 | Set Alert |
|
Thursday, August 13, 2026 07:47 AM
BCG Leader Daniel Friedman joins Kristen Scholer on NYSE Live to discuss the M&A market after gains ...
|
|
Sunday, June 07, 2026 05:00 PM
Agilent Technologies Inc. (NYSE: A) announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s products, ...
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.11 | 1.18 | 1.11 | 1.16 | 11,600 |
| 03/11/26 | 1.06 | 1.08 | 1.06 | 1.06 | 4,556 |
| 02/11/26 | 1.08 | 1.125 | 1.06 | 1.09 | 28,079 |
| 30/10/26 | 1.11 | 1.1484 | 1.0601 | 1.08 | 16,737 |
| 29/10/26 | 1.07 | 1.17 | 1.07 | 1.08 | 13,474 |
| 28/10/26 | 1.06 | 1.0879 | 1.0501 | 1.0509 | 4,430 |
| 27/10/26 | 1.07 | 1.10 | 1.07 | 1.08 | 4,156 |
| 26/10/26 | 1.07 | 1.139 | 1.06 | 1.09 | 5,860 |
| 23/10/26 | 1.0923 | 1.15 | 1.0415 | 1.065 | 5,838 |
| 22/10/26 | 1.12 | 1.12 | 1.07 | 1.09 | 5,729 |
|
|
||||
|
|
||||
|
|