| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.66▼ | 1.66▼ | 1.64▼ | 1.83▼ |
| MA10 | 1.65▼ | 1.68▼ | 1.68▼ | 1.67▼ | 1.92▼ |
| MA20 | 1.81▼ | 1.84▼ | 1.84▼ | 1.86▼ | 2.09▼ |
| MA50 | 2.00▼ | 2.06▼ | 2.04▼ | 1.97▼ | 2.07▼ |
| MA100 | 2.15▼ | 2.03▼ | 2.01▼ | 2.13▼ | 2.42▼ |
| MA200 | 2.09▼ | 2.10▼ | 2.14▼ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.017▼ | -0.026▼ | -0.057▼ |
| RSI | 19.727▼ | 22.542▼ | 23.610▼ | 34.357▼ | 41.044▼ |
| STOCH | 9.501▼ | 10.651▼ | 10.651▼ | 13.016▼ | 13.143▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -106.721▼ | -102.476▼ | -102.476▼ | -84.592 | -178.210▼ |
|
Thursday, May 28, 2026 04:21 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best momentum stocks to buy according to analysts. ImmunityBio Inc. (NASDAQ:IBRX) announced on May 19 that the U.S. Food and Drug Administration accepted ...
|
|
Wednesday, May 20, 2026 02:04 AM
Investors braced for highly anticipated earnings from Nvidia, as markets increasingly questioned whether the AI rally could keep outrunning lofty expectations. ・Oil prices also remained elevated amid ...
|
|
Monday, May 18, 2026 08:28 AM
Stock Moves Higher Following Patent AnnouncementShares of ImmunityBio (NASDAQ:IBRX) gained 4. 5% in premarket trading on Monday after the company announced the issuance of five U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.60 | 1.60 | 1.57 | 1.57 | 39,130 |
| 28/05/26 | 1.63 | 1.67 | 1.58 | 1.62 | 38,868 |
| 27/05/26 | 1.69 | 1.733 | 1.61 | 1.64 | 51,642 |
| 26/05/26 | 1.6685 | 1.70 | 1.6305 | 1.70 | 21,776 |
| 22/05/26 | 1.6501 | 1.8396 | 1.64 | 1.69 | 46,439 |
| 21/05/26 | 1.68 | 1.70 | 1.5901 | 1.67 | 103,815 |
| 20/05/26 | 1.6201 | 1.67 | 1.60 | 1.60 | 42,743 |
| 19/05/26 | 1.63 | 1.72 | 1.61 | 1.68 | 28,544 |
| 18/05/26 | 1.73 | 1.78 | 1.62 | 1.65 | 101,379 |
| 15/05/26 | 1.90 | 1.96 | 1.82 | 1.84 | 56,771 |
|
|
||||
|
|
||||
|
|