Binah Capital Group Inc. (BCG) Stock Price

2.14 ▲ +0.06 (+2.88%)
Open: 2.14 Vol: 109.62K Day's range: 2.076 - 2.21 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.17▼ 2.16▲ 2.11▲ 1.94▲
MA10 2.15▲ 2.14▲ 2.14▲ 2.02▲ 2.03▲
MA20 2.13▲ 2.17▼ 2.21▼ 2.01▲ 2.22▼
MA50 2.20▼ 2.13▲ 2.07▲ 2.05▲ 2.09▲
MA100 2.17▼ 2.07▲ 2.09▲ 2.21▼ 2.54▼
MA200 2.10▲ 2.16▲ 2.23▼ 2.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▼ -0.009▼ 0.028▲ -0.029▼
RSI 53.426▲ 50.642▲ 52.118▲ 55.128▲ 50.224▲
STOCH 77.564     67.094     49.217     51.002     19.764▼
WILL %R -30.769     -30.769     -69.492     -52.941     -68.966    
CCI 58.597     79.714     18.885     96.061     25.734    
Latest Filters Detected On BCG
▲ MACD $BCG MACD(12,26,9) Crossed Above Zero Set Alert
MA $BCG Price Crossed Above MA(200) Set Alert
▲ GAP $BCG Open Gap Up %2 Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
Protara Therapeutics to Present Updated, Interim 12-Month Data from the Phase 2 ADVANCED-2 Trial of TARA-002 in BCG-Naïve NMIBC Patients at the American Urological Association ...
Monday, April 27, 2026 03:04 PM
Protara Therapeutics, Inc. (Nasdaq: TARA), a clinical-stage biotechnology company developing transformative therapies for the treatment of cancer and rare diseases, today announced that updated, inter ...
BCG Reports 25% Of Revenue From AI As Growth Slows To 7%
Thursday, April 23, 2026 06:39 AM
AI-driven services become a core revenue contributor as total revenue reaches $14.4 billion in 2025, with hiring and partnerships expanding ...
Exclusive: Consulting Giant BCG Picks New Head of North America
Wednesday, April 15, 2026 06:19 AM
Boston Consulting Group named a new head of North America, selecting a longtime senior partner to guide operations in the firm’s biggest market as it embraces artificial intelligence in much of its ...
BCG historical stock data
date open high low close volume
08/05/26 2.14 2.21 2.076 2.14 109,616
07/05/26 2.125 2.20 2.0764 2.08 116,960
06/05/26 2.43 2.50 2.06 2.13 472,353
05/05/26 2.03 2.38 1.99 2.22 264,951
04/05/26 1.96 2.0599 1.92 2.00 43,972
01/05/26 2.00 2.0799 1.90 1.92 36,762
30/04/26 1.89 2.09 1.8503 1.99 185,472
29/04/26 1.85 1.9185 1.84 1.86 8,721
28/04/26 1.82 1.92 1.82 1.92 36,320
27/04/26 1.91 1.995 1.88 1.91 52,919
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:109.62K
Avg Vol(3m):11.9M
1Y Chng:-7.36%
1M Chng:+4.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.53M