| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.58▼ | 1.58▼ | 1.59▼ | 1.77▼ |
| MA10 | 1.60▼ | 1.63▼ | 1.63▼ | 1.63▼ | 1.87▼ |
| MA20 | 1.66▼ | 1.74▼ | 1.74▼ | 1.76▼ | 2.05▼ |
| MA50 | 1.93▼ | 2.00▼ | 2.00▼ | 1.93▼ | 2.06▼ |
| MA100 | 2.10▼ | 2.01▼ | 2.00▼ | 2.08▼ | 2.38▼ |
| MA200 | 2.07▼ | 2.09▼ | 2.12▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.006▼ | -0.010▼ | -0.060▼ |
| RSI | 29.821▼ | 30.295▼ | 30.929▼ | 35.973▼ | 41.178▼ |
| STOCH | 30.444 | 14.472▼ | 14.472▼ | 18.421▼ | 12.075▼ |
| WILL %R | -76.667▼ | -88.525▼ | -88.525▼ | -88.393▼ | -96.900▼ |
| CCI | -73.285 | -96.546 | -96.546 | -94.632 | -159.043▼ |
|
Wednesday, June 03, 2026 05:58 AM
Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s ...
|
|
Tuesday, June 02, 2026 05:03 AM
High CR rates at any time observed in the CIS-containing population with 85.7% and 92.3% in the ITT population and Efficacy Evaluable population, respectively - High-Grade - EFS in the overall ...
|
|
Friday, May 29, 2026 09:08 PM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best mid cap stocks to buy with highest upside potential. On May 22, ImmunityBio recently presented a health economic analysis at ISPOR 2026 demonstrating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1.58 | 1.58 | 1.58 | 1.58 | 8,885 |
| 03/06/26 | 1.615 | 1.615 | 1.56 | 1.57 | 21,528 |
| 02/06/26 | 1.62 | 1.63 | 1.59 | 1.60 | 7,179 |
| 01/06/26 | 1.62 | 1.635 | 1.57 | 1.62 | 44,509 |
| 29/05/26 | 1.65 | 1.65 | 1.5301 | 1.59 | 49,112 |
| 28/05/26 | 1.63 | 1.67 | 1.58 | 1.62 | 38,868 |
| 27/05/26 | 1.69 | 1.733 | 1.61 | 1.64 | 51,642 |
| 26/05/26 | 1.6685 | 1.70 | 1.6305 | 1.70 | 21,776 |
| 22/05/26 | 1.6501 | 1.8396 | 1.64 | 1.69 | 46,439 |
| 21/05/26 | 1.68 | 1.70 | 1.5901 | 1.67 | 103,815 |
|
|
||||
|
|
||||
|
|