| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.55▼ | 1.54▼ |
| MA10 | 1.57▼ | 1.57▼ | 1.57▼ | 1.56▼ | 1.69▼ |
| MA20 | 1.59▼ | 1.59▼ | 1.58▼ | 1.57▼ | 1.88▼ |
| MA50 | 1.58▼ | 1.59▼ | 1.61▼ | 1.76▼ | 2.02▼ |
| MA100 | 1.76▼ | 1.87▼ | 1.85▼ | 1.95▼ | 2.25▼ |
| MA200 | 1.95▼ | 1.98▼ | 1.98▼ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▲ | 0.012▲ | -0.043▼ |
| RSI | 41.450▼ | 41.050▼ | 41.307▼ | 41.249▼ | 40.970▼ |
| STOCH | 60.317 | 49.471 | 37.688 | 35.018 | 4.731▼ |
| WILL %R | -73.333 | -80.000▼ | -82.609▼ | -69.985 | -96.386▼ |
| CCI | -126.126▼ | -121.333▼ | -116.153▼ | -105.507▼ | -80.441 |
|
Friday, June 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 05:00 PM
SANTA CLARA, Calif., June 03, 2026--(BUSINESS WIRE)--Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of ...
|
|
Saturday, May 16, 2026 12:11 PM
ImmunityBio (IBRX) on Saturday announced a licensing deal to acquire exclusive U.S. rights to a bladder cancer therapy called Bacillus Calmette-Guerin (BCG) treatment from Japan BCG Laboratory, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.54 | 1.54 | 1.54 | 1.54 | 4,710 |
| 26/06/26 | 1.55 | 1.5853 | 1.55 | 1.56 | 6,693 |
| 25/06/26 | 1.532 | 1.60 | 1.532 | 1.56 | 22,666 |
| 24/06/26 | 1.5756 | 1.6076 | 1.53 | 1.53 | 46,362 |
| 23/06/26 | 1.51 | 1.6399 | 1.51 | 1.58 | 44,848 |
| 22/06/26 | 1.50 | 1.6399 | 1.50 | 1.53 | 21,701 |
| 18/06/26 | 1.57 | 1.5859 | 1.48 | 1.51 | 35,848 |
| 17/06/26 | 1.65 | 1.65 | 1.57 | 1.59 | 22,977 |
| 16/06/26 | 1.6204 | 1.6799 | 1.60 | 1.60 | 29,227 |
| 15/06/26 | 1.60 | 1.66 | 1.56 | 1.61 | 60,527 |
|
|
||||
|
|
||||
|
|