Binah Capital Group Inc. (BCG) Stock Price

1.54 ▲ +0.017 (+1.12%)
Open: 1.52 Vol: 15.58K Day's range: 1.52 - 1.5501 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.52     1.52▲ 1.54▲ 1.54▲
MA10 1.52▲ 1.52▼ 1.53▼ 1.55▼ 1.65▼
MA20 1.53▼ 1.53▼ 1.54▼ 1.56▼ 1.84▼
MA50 1.56▼ 1.56▼ 1.56▼ 1.72▼ 2.00▼
MA100 1.61▼ 1.74▼ 1.79▼ 1.91▼ 2.23▼
MA200 1.90▼ 1.91▼ 1.93▼ 2.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.010▲ -0.036▼
RSI 41.131▼ 41.250▼ 40.322▼ 42.025▼ 41.152▼
STOCH 0.000▼ 0.000▼ 3.704▼ 31.023     5.232▼
WILL %R 0.000▲ -100.000▼ -88.889▼ -69.985     -94.231▼
CCI 66.667     -51.852     -65.233     -85.865     -73.787    
Latest Filters Detected On BCG
CDL $BCG Engulfing Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
06/07/26 1.52 1.5501 1.52 1.54 15,579
02/07/26 1.56 1.5799 1.52 1.523 16,513
01/07/26 1.53 1.565 1.5201 1.53 17,380
30/06/26 1.5373 1.58 1.53 1.54 11,582
29/06/26 1.55 1.6022 1.5397 1.56 12,244
26/06/26 1.55 1.5853 1.55 1.56 6,693
25/06/26 1.532 1.60 1.532 1.56 22,666
24/06/26 1.5756 1.6076 1.53 1.53 46,362
23/06/26 1.51 1.6399 1.51 1.58 44,848
22/06/26 1.50 1.6399 1.50 1.53 21,701
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:15.58K
Avg Vol(3m):827.7K
1Y Chng:-31.56%
1M Chng:-7.78%
Add to Watch List