| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.49▼ | 1.50▼ |
| MA10 | 1.47▼ | 1.50▼ | 1.50▼ | 1.49▼ | 1.54▼ |
| MA20 | 1.50▼ | 1.50▼ | 1.50▼ | 1.52▼ | 1.77▼ |
| MA50 | 1.50▼ | 1.51▼ | 1.52▼ | 1.62▼ | 1.98▼ |
| MA100 | 1.53▼ | 1.55▼ | 1.60▼ | 1.83▼ | 2.19▼ |
| MA200 | 1.75▼ | 1.81▼ | 1.84▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | 0.003▲ | -0.028▼ |
| RSI | 40.052▼ | 40.010▼ | 40.137▼ | 36.977▼ | 38.929▼ |
| STOCH | 3.333▼ | 3.509▼ | 3.509▼ | 26.190 | 4.902▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -83.509 | -114.899▼ | -114.899▼ | -160.691▼ | -76.451 |
| MA | $BCG Price Crossed Below MA(13) | Set Alert |
| MA | $BCG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BCG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCG Price Breaks 10 Days Low | Set Alert |
| CDL | $BCG Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 12:11 PM
ImmunityBio (IBRX) on Saturday announced a licensing deal to acquire exclusive U.S. rights to a bladder cancer therapy called Bacillus Calmette-Guerin (BCG) treatment from Japan BCG Laboratory, a ...
|
|
Wednesday, April 22, 2026 12:58 AM
BCG and Google Cloud will focus on delivering customer value through enabling agentic business models, functions, and workflows that drive revenue, cost savings, productivity, and innovation. This ...
|
|
Tuesday, March 24, 2026 01:30 AM
Optimum Communications, Inc. (NYSE: OPTU) is one of the largest broadband communications providers in the United States, delivering high-speed internet, video, mobile, and voice services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 1.49 | 1.49 | 1.445 | 1.445 | 39,539 |
| 20/07/26 | 1.496 | 1.56 | 1.49 | 1.51 | 17,392 |
| 17/07/26 | 1.55 | 1.55 | 1.48 | 1.48 | 8,595 |
| 16/07/26 | 1.50 | 1.61 | 1.49 | 1.52 | 78,766 |
| 15/07/26 | 1.48 | 1.55 | 1.48 | 1.50 | 10,539 |
| 14/07/26 | 1.49 | 1.5148 | 1.48 | 1.48 | 6,036 |
| 13/07/26 | 1.49 | 1.5199 | 1.48 | 1.48 | 7,035 |
| 10/07/26 | 1.48 | 1.5199 | 1.46 | 1.50 | 15,251 |
| 09/07/26 | 1.525 | 1.5263 | 1.45 | 1.49 | 25,640 |
| 08/07/26 | 1.54 | 1.55 | 1.50 | 1.51 | 17,545 |
|
|
||||
|
|
||||
|
|