BCG Stock Real Time Quote - Binah Capital Group Inc. Stock Price with Chart

Binah Capital Group Inc. (BCG) Stock Price

1.405 ▲ +0.01 (+0.72%)

Open: 1.38 Vol: 14.23K Day's range: 1.38 - 1.4162 Aug 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.42▼	1.42▼	1.42▼	1.43▼	1.42▼
MA10	1.42▼	1.41▼	1.41▼	1.43▼	1.44▼
MA20	1.42▼	1.43▼	1.43▼	1.44▼	1.58▼
MA50	1.43▼	1.42▼	1.44▼	1.47▼	1.92▼
MA100	1.44▼	1.45▼	1.44▼	1.64▼	2.08▼
MA200	1.45▼	1.49▼	1.54▼	1.96▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.001▼	-0.001▼	-0.002▼	0.003▲
RSI	43.943▼	43.415▼	43.159▼	45.179▼	41.307▼
STOCH	48.333	49.048	30.000	31.704	33.751
WILL %R	-100.000▼	-100.000▼	-100.000▼	-62.821	-65.468
CCI	-58.439	-55.978	-67.238	-80.096	-103.408▼

▼ MACD	$BCG MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$BCG Price Crossed Below MA(26)	Set Alert
MA	$BCG Price Crossed Below MA(7)	Set Alert
▼ GAP	$BCG Open Gap Down %2	Set Alert

date	open	high	low	close	volume
31/08/26	1.38	1.4162	1.38	1.405	14,225
28/08/26	1.41	1.42	1.38	1.395	16,555
27/08/26	1.45	1.46	1.4101	1.45	19,513
26/08/26	1.42	1.46	1.39	1.45	22,413
25/08/26	1.47	1.4799	1.41	1.445	17,453
24/08/26	1.45	1.46	1.435	1.45	24,991
21/08/26	1.38	1.4263	1.38	1.40	18,242
20/08/26	1.39	1.49	1.37	1.40	38,125
19/08/26	1.50	1.5099	1.375	1.39	84,603
18/08/26	1.53	1.555	1.49	1.50	30,205

52wk Low:

1.26

52wk High:

3.44

Vol:

14.23K

Avg Vol(3m):

733.9K

1Y Chng:

-16.86%

1M Chng:

-2.43%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 23.80M