Binah Capital Group Inc. (BCG) Stock Price

1.165 ▲ +0.015 (+1.30%)
Open: 1.165 Vol: 0 Day's range: 1.165 - 1.165 Sep 29, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.14▲ 1.14▲ 1.16▲ 1.22▼
MA10 1.15▲ 1.15▲ 1.15▲ 1.20▼ 1.32▼
MA20 1.15▲ 1.16▲ 1.17▼ 1.24▼ 1.43▼
MA50 1.19▼ 1.22▼ 1.22▼ 1.36▼ 1.87▼
MA100 1.23▼ 1.26▼ 1.30▼ 1.49▼ 2.04▼
MA200 1.29▼ 1.36▼ 1.38▼ 1.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.005▼ -0.011▼
RSI 50.037▲ 47.495▼ 46.302▼ 34.735▼ 35.654▼
STOCH 57.143     41.042     41.042     22.895     13.646▼
WILL %R -18.750▲ -27.778     -27.778     -75.000▼ -88.182▼
CCI 59.508     67.742     37.516     -81.334     -151.521▼
Latest Filters Detected On BCG
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
Thursday, August 20, 2026 07:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Binah Capital Group Inc. Use the full market events calendar to scan activity across all tickers ...
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, June 03, 2026 12:00 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)-- Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial ...
BCG historical stock data
date open high low close volume
29/09/26 1.165 1.165 1.165 1.165 308
28/09/26 1.14 1.15 1.10 1.15 19,913
25/09/26 1.16 1.16 1.13 1.15 19,109
24/09/26 1.16 1.165 1.11 1.165 26,831
23/09/26 1.20 1.239 1.16 1.18 45,310
22/09/26 1.2101 1.25 1.21 1.23 8,307
21/09/26 1.22 1.265 1.21 1.24 29,976
18/09/26 1.2594 1.2594 1.20 1.20 10,196
17/09/26 1.2966 1.2966 1.2421 1.2647 3,157
16/09/26 1.251 1.2929 1.2412 1.25 4,640
Quote Details
52wk Low:1.10
52wk High:3.44
Vol:0
Avg Vol(3m):734K
1Y Chng:-45.81%
1M Chng:-22.33%
Add to Watch List