Binah Capital Group Inc. (BCG) Stock Price

1.56 ▼ -0.03 (-1.89%)
Open: 1.58 Vol: 13.19K Day's range: 1.5505 - 1.63 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.57▼ 1.58▼ 1.57▼ 1.65▼
MA10 1.57▼ 1.58▼ 1.58▼ 1.59▼ 1.79▼
MA20 1.59▼ 1.59▼ 1.60▼ 1.66▼ 1.99▼
MA50 1.69▼ 1.83▼ 1.85▼ 1.89▼ 2.05▼
MA100 1.93▼ 1.96▼ 1.94▼ 2.05▼ 2.34▼
MA200 2.01▼ 2.05▼ 2.07▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.014▲ 0.004▲ -0.061▼
RSI 34.833▼ 35.512▼ 36.039▼ 37.561▼ 40.952▼
STOCH 4.048▼ 35.628     42.120     29.418     10.093▼
WILL %R -100.000▼ -78.947▼ -78.947▼ -84.830▼ -96.933▼
CCI -120.988▼ -116.340▼ -93.333     -59.742     -133.782▼
Latest Filters Detected On BCG
MA $BCG Price Crossed Below MA(7) Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
10/06/26 1.58 1.63 1.5505 1.56 13,191
09/06/26 1.63 1.63 1.55 1.59 18,270
08/06/26 1.605 1.63 1.51 1.63 53,191
05/06/26 1.54 1.5505 1.52 1.55 5,289
04/06/26 1.67 1.67 1.51 1.545 42,585
03/06/26 1.615 1.615 1.56 1.57 21,528
02/06/26 1.62 1.63 1.59 1.60 7,179
01/06/26 1.62 1.635 1.57 1.62 44,509
29/05/26 1.65 1.65 1.5301 1.59 49,112
28/05/26 1.63 1.67 1.58 1.62 38,868
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:13.19K
Avg Vol(3m):12.2M
1Y Chng:-21.61%
1M Chng:-16.13%
Add to Watch List