| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.07▼ | 2.07▼ | 2.04▼ | 2.07▼ |
| MA10 | 2.09▼ | 2.09▼ | 2.09▼ | 2.08▼ | 2.17▼ |
| MA20 | 2.09▼ | 2.07▼ | 2.06▼ | 2.05▼ | 2.31▼ |
| MA50 | 2.12▼ | 2.16▼ | 2.18▼ | 2.20▼ | 2.12▼ |
| MA100 | 2.28▼ | 2.35▼ | 2.38▼ | 2.25▼ | 2.80▼ |
| MA200 | 2.54▼ | 2.48▼ | 2.47▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.005▲ | 0.007▲ | -0.045▼ |
| RSI | 40.266▼ | 41.817▼ | 41.639▼ | 44.126▼ | 46.537▼ |
| STOCH | 23.079 | 35.008 | 35.935 | 31.834 | 19.176▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.609 | -91.852▼ |
| CCI | -202.694▼ | -94.584 | -89.641 | -44.448 | -87.612 |
| MA | $BCG Price Crossed Below MA(13) | Set Alert |
|
Monday, February 23, 2026 02:05 PM
NEW YORK, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc. (Nasdaq: TARA), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today ...
|
|
Wednesday, May 21, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Tuesday, January 21, 2025 09:10 PM
A report reveals banks could achieve $25-$50 billion in efficiency gains by improving Risk and Compliance functions. A recent report by Nasdaq and the Boston Consulting Group highlights that banks can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.05 | 2.06 | 2.00 | 2.01 | 10,131 |
| 30/03/26 | 2.06 | 2.095 | 2.05 | 2.06 | 7,082 |
| 27/03/26 | 2.0501 | 2.0509 | 2.05 | 2.05 | 6,209 |
| 26/03/26 | 2.08 | 2.16 | 2.07 | 2.07 | 2,429 |
| 25/03/26 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 24/03/26 | 2.1001 | 2.1112 | 2.03 | 2.03 | 4,126 |
| 23/03/26 | 2.0301 | 2.17 | 2.0301 | 2.17 | 6,310 |
| 20/03/26 | 2.14 | 2.20 | 2.10 | 2.20 | 6,379 |
| 19/03/26 | 2.09 | 2.16 | 2.09 | 2.16 | 3,624 |
| 18/03/26 | 2.045 | 2.06 | 2.0201 | 2.06 | 3,762 |
|
|
||||
|
|
||||
|
|