| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.12▼ | 1.08▲ | 1.05▲ |
| MA10 | 1.12▼ | 1.10▼ | 1.10▼ | 1.07▲ | 1.15▼ |
| MA20 | 1.09▼ | 1.08▲ | 1.07▲ | 1.05▲ | 1.31▼ |
| MA50 | 1.06▲ | 1.07▲ | 1.09▼ | 1.18▼ | 1.81▼ |
| MA100 | 1.09▼ | 1.14▼ | 1.17▼ | 1.34▼ | 1.97▼ |
| MA200 | 1.18▼ | 1.26▼ | 1.30▼ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.007▲ | 0.014▲ | -0.007▼ |
| RSI | 48.130▼ | 48.753▼ | 49.415▼ | 46.828▼ | 35.946▼ |
| STOCH | 55.556 | 64.297 | 71.398 | 42.071 | 13.515▼ |
| WILL %R | -83.333▼ | -58.824 | -47.619 | -52.234 | -81.429▼ |
| CCI | -93.333 | -60.215 | 2.632 | 71.550 | -67.122 |
|
Thursday, August 13, 2026 07:47 AM
BCG Leader Daniel Friedman joins Kristen Scholer on NYSE Live to discuss the M&A market after gains ...
|
|
Sunday, June 07, 2026 05:00 PM
Agilent Technologies Inc. (NYSE: A) announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s products, ...
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.11 | 1.1484 | 1.0601 | 1.08 | 16,737 |
| 29/10/26 | 1.07 | 1.17 | 1.07 | 1.08 | 13,474 |
| 28/10/26 | 1.06 | 1.0879 | 1.0501 | 1.0509 | 4,430 |
| 27/10/26 | 1.07 | 1.10 | 1.07 | 1.08 | 4,156 |
| 26/10/26 | 1.07 | 1.139 | 1.06 | 1.09 | 5,860 |
| 23/10/26 | 1.0923 | 1.15 | 1.0415 | 1.065 | 5,838 |
| 22/10/26 | 1.12 | 1.12 | 1.07 | 1.09 | 5,729 |
| 21/10/26 | 1.12 | 1.13 | 1.08 | 1.08 | 10,966 |
| 20/10/26 | 1.03 | 1.08 | 1.03 | 1.08 | 3,248 |
| 19/10/26 | 1.02 | 1.065 | 1.02 | 1.04 | 39,689 |
|
|
||||
|
|
||||
|
|