Binah Capital Group Inc. (BCG) Stock Price

1.93 ▼ -0.12 (-5.85%)
Open: 1.93 Vol: 0 Day's range: 1.93 - 1.93 May 13, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.04▼ 2.04▼ 2.07▼ 1.97▼
MA10 2.07▼ 2.07▼ 2.07▼ 2.06▼ 2.01▼
MA20 2.11▼ 2.10▼ 2.10▼ 2.00▼ 2.20▼
MA50 2.13▼ 2.16▼ 2.09▼ 2.04▼ 2.09▼
MA100 2.19▼ 2.08▼ 2.06▼ 2.21▼ 2.50▼
MA200 2.11▼ 2.14▼ 2.20▼ 2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.018▼ 0.008▲ -0.029▼
RSI 29.196▼ 33.711▼ 35.530▼ 44.524▼ 46.582▼
STOCH 13.158▼ 11.921▼ 11.921▼ 35.346     17.011▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.824▼ -83.448▼
CCI -260.532▼ -220.438▼ -220.438▼ -61.383     -49.624    
Latest Filters Detected On BCG
RSI $BCG RSI(14) Crossed Below 50 Set Alert
MA $BCG Price Crossed Below MA(50) Set Alert
MA $BCG Price Crossed Below MA(26) Set Alert
MA $BCG Price Crossed Below MA(13) Set Alert
GAP $BCG Open Gap Down %5 Set Alert
GAP $BCG Open Gap Down %3 Set Alert
GAP $BCG Open Gap Down %2 Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
13/05/26 1.93 1.93 1.93 1.93 45,521
12/05/26 2.10 2.1399 2.02 2.05 36,968
11/05/26 2.12 2.195 2.02 2.14 133,274
08/05/26 2.14 2.21 2.076 2.14 109,616
07/05/26 2.125 2.20 2.0764 2.08 116,960
06/05/26 2.43 2.50 2.06 2.13 472,353
05/05/26 2.03 2.38 1.99 2.22 264,951
04/05/26 1.96 2.0599 1.92 2.00 43,972
01/05/26 2.00 2.0799 1.90 1.92 36,762
30/04/26 1.89 2.09 1.8503 1.99 185,472
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:0
Avg Vol(3m):11.9M
1Y Chng:-13.06%
1M Chng:-18.91%
Add to Watch List