Binah Capital Group Inc. (BCG) Stock Price

1.06 ▼ -0.03 (-2.75%)
Open: 1.06 Vol: 4.56K Day's range: 1.06 - 1.08 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.11▼ 1.07▼ 1.06▲
MA10 1.11▼ 1.11▼ 1.10▼ 1.08▼ 1.12▼
MA20 1.09▼ 1.08▲ 1.07▲ 1.05▲ 1.29▼
MA50 1.06▲ 1.07▲ 1.09▲ 1.17▼ 1.79▼
MA100 1.09▼ 1.14▼ 1.17▼ 1.33▼ 1.95▼
MA200 1.18▼ 1.25▼ 1.30▼ 1.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.005▲ 0.012▲ -0.001▼
RSI 51.552▲ 51.457▲ 51.464▲ 43.886▼ 35.335▼
STOCH 43.981     51.944     69.059     33.295     16.752▼
WILL %R -66.667     -66.667     -38.095     -70.968     -84.286▼
CCI -59.394     -46.541     7.713     -21.225     -65.224    
Latest Filters Detected On BCG
MA $BCG Price Crossed Below MA(26) Set Alert
MA $BCG Price Crossed Below MA(13) Set Alert
MA $BCG Price Crossed Below MA(7) Set Alert
▼ GAP $BCG Open Gap Down %2 Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
ImmunityBio Announces Database Lock for Registrational Trial of Locally Delivered, Chemotherapy-Free ANKTIVA® Plus BCG in BCG-Naïve Non-Muscle Invasive Bladder Cancer
Wednesday, October 21, 2026 05:30 AM
Database lock completed for Cohort A of QUILT-2.005 (NCT02138734), a randomized, controlled registrational trial comparing ANKTIVA® plus BCG with BCG alone in 366 patients with BCG-naïve non-muscle ...
BCG Leader Daniel Friedman Overviews M&A Market after Double-Digit H1 Gains
Thursday, August 13, 2026 07:47 AM
BCG Leader Daniel Friedman joins Kristen Scholer on NYSE Live to discuss the M&A market after gains ...
Agilent, OpenAI, BCG Collaborate to Accelerate Customer-Focused, AI-Driven Scientific Innovation
Sunday, June 07, 2026 05:00 PM
Agilent Technologies Inc. (NYSE: A) announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s products, ...
BCG historical stock data
date open high low close volume
03/11/26 1.06 1.08 1.06 1.06 4,556
02/11/26 1.08 1.125 1.06 1.09 28,079
30/10/26 1.11 1.1484 1.0601 1.08 16,737
29/10/26 1.07 1.17 1.07 1.08 13,474
28/10/26 1.06 1.0879 1.0501 1.0509 4,430
27/10/26 1.07 1.10 1.07 1.08 4,156
26/10/26 1.07 1.139 1.06 1.09 5,860
23/10/26 1.0923 1.15 1.0415 1.065 5,838
22/10/26 1.12 1.12 1.07 1.09 5,729
21/10/26 1.12 1.13 1.08 1.08 10,966
Quote Details
52wk Low:0.95
52wk High:3.44
Vol:4.56K
Avg Vol(3m):300.2K
1Y Chng:-46.19%
1M Chng:-10.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.60M