| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.57▼ | 1.57▼ | 1.58▼ | 1.76▼ |
| MA10 | 1.59▼ | 1.62▼ | 1.62▼ | 1.61▼ | 1.87▼ |
| MA20 | 1.65▼ | 1.71▼ | 1.71▼ | 1.74▼ | 2.05▼ |
| MA50 | 1.92▼ | 1.98▼ | 1.99▼ | 1.92▼ | 2.06▼ |
| MA100 | 2.09▼ | 2.00▼ | 2.00▼ | 2.07▼ | 2.38▼ |
| MA200 | 2.07▼ | 2.08▼ | 2.12▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.005▼ | -0.009▼ | -0.062▼ |
| RSI | 26.443▼ | 27.662▼ | 28.292▼ | 34.399▼ | 40.712▼ |
| STOCH | 27.778 | 13.222▼ | 13.222▼ | 18.739▼ | 11.895▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.864▼ | -97.546▼ |
| CCI | -133.903▼ | -140.781▼ | -140.781▼ | -144.462▼ | -163.722▼ |
| CDL | $BCG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 02:05 PM
Discover the 3 Best-Performing Biotech IPO Stocks of 2024 CG Oncology (NASDAQ:CGON) is focused on advancing cretostimogene, an oncolytic immunotherapy for non-muscle invasive bladder cancer, Chief ...
|
|
Friday, June 05, 2026 05:13 PM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 19, Immunitybio Inc.
|
|
Wednesday, June 03, 2026 05:58 AM
Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.54 | 1.5505 | 1.52 | 1.55 | 5,289 |
| 04/06/26 | 1.67 | 1.67 | 1.51 | 1.545 | 42,585 |
| 03/06/26 | 1.615 | 1.615 | 1.56 | 1.57 | 21,528 |
| 02/06/26 | 1.62 | 1.63 | 1.59 | 1.60 | 7,179 |
| 01/06/26 | 1.62 | 1.635 | 1.57 | 1.62 | 44,509 |
| 29/05/26 | 1.65 | 1.65 | 1.5301 | 1.59 | 49,112 |
| 28/05/26 | 1.63 | 1.67 | 1.58 | 1.62 | 38,868 |
| 27/05/26 | 1.69 | 1.733 | 1.61 | 1.64 | 51,642 |
| 26/05/26 | 1.6685 | 1.70 | 1.6305 | 1.70 | 21,776 |
| 22/05/26 | 1.6501 | 1.8396 | 1.64 | 1.69 | 46,439 |
|
|
||||
|
|
||||
|
|