| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.95▼ | 2.97▼ | 2.48▲ | 2.01▲ |
| MA10 | 2.95▼ | 2.92▲ | 2.89▲ | 2.06▲ | 1.92▲ |
| MA20 | 2.95▼ | 2.79▲ | 2.60▲ | 1.80▲ | 1.96▲ |
| MA50 | 2.86▲ | 2.38▲ | 2.16▲ | 1.80▲ | 2.12▲ |
| MA100 | 2.54▲ | 2.09▲ | 1.88▲ | 1.91▲ | N/A |
| MA200 | 2.30▲ | 1.97▲ | 1.88▲ | 2.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | 0.018▲ | 0.161▲ | 0.105▲ |
| RSI | 53.651▲ | 63.523▲ | 66.672▲ | 70.036▲ | 63.227▲ |
| STOCH | 16.119▼ | 59.040 | 75.592 | 69.577 | 40.135 |
| WILL %R | -73.077 | -40.845 | -16.477▲ | -10.632▲ | -10.511▲ |
| CCI | -53.498 | 46.679 | 59.426 | 169.564▲ | 250.509▲ |
|
Monday, November 24, 2025 06:47 AM
Immunitybio Inc. (NASDAQ:IBRX) is one of the fastest-growing penny stocks to buy now. On November 4, the company affirmed strong demand for Anktiva, used to treat bladder cancer, as it delivered ...
|
|
Monday, November 24, 2025 04:48 AM
Quantum computing will eventually aid scientists in discovering new drugs, enhancing climate science, developing new materials, and r ...
|
|
Saturday, November 22, 2025 09:00 AM
Nvidia's latest move in this space was in late October, when it introduced NVQLink. This product connects quantum processors with graphics processing unit (GPU)-powered AI supercomputers, allowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.88 | 3.03 | 2.88 | 2.935 | 84,247 |
| 24/11/25 | 2.14 | 3.12 | 2.14 | 2.96 | 600,116 |
| 21/11/25 | 2.32 | 2.48 | 2.20 | 2.20 | 313,614 |
| 20/11/25 | 1.96 | 2.37 | 1.80 | 2.33 | 471,473 |
| 19/11/25 | 1.97 | 2.185 | 1.9172 | 1.97 | 585,369 |
| 18/11/25 | 1.44 | 2.68 | 1.44 | 2.14 | 12,510,319 |
| 17/11/25 | 1.79 | 1.79 | 1.45 | 1.47 | 575,860 |
| 14/11/25 | 1.72 | 2.23 | 1.695 | 1.73 | 22,968,071 |
| 13/11/25 | 1.433 | 1.4912 | 1.41 | 1.425 | 8,834 |
| 12/11/25 | 1.475 | 1.506 | 1.45 | 1.48 | 9,169 |
|
|
||||
|
|
||||
|
|