Binah Capital Group Inc. (BCG) Stock Price

2.00 +0.00 (+0.00%)
Open: 2.00 Vol: 0 Day's range: 2.00 - 2.00 Apr 17, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.03▼ 2.03▼ 2.08▼ 2.06▼
MA10 2.05▼ 2.10▼ 2.09▼ 2.06▼ 2.11▼
MA20 2.12▼ 2.11▼ 2.05▼ 2.09▼ 2.27▼
MA50 2.10▼ 2.12▼ 2.16▼ 2.13▼ 2.11▼
MA100 2.12▼ 2.16▼ 2.18▼ 2.30▼ 2.73▼
MA200 2.28▼ 2.37▼ 2.35▼ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.005▼ -0.006▼ -0.047▼
RSI 39.425▼ 44.835▼ 45.689▼ 46.310▼ 47.338▼
STOCH 22.222     10.525▼ 10.454▼ 33.119     20.641    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.621▼ -78.621▼
CCI -94.139     -98.283     -100.318▼ -60.637     -82.058    
Latest Filters Detected On BCG
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
Wednesday, April 15, 2026 11:26 AM
Boston Consulting Group named a new head of North America, selecting a longtime senior partner to guide operations in the firm’s biggest market as it embraces artificial intelligence in much of its ...
Thursday, April 09, 2026 12:06 PM
NEW YORK, April 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: BCG) (“Binah” or the “Company”) today announced that Christopher Motta has been promoted to President of World Equity ...
Tuesday, March 24, 2026 01:30 AM
Optimum Communications, Inc. (NYSE: OPTU) is one of the largest broadband communications providers in the United States, delivering high-speed internet, video, mobile, and voice services to ...
BCG historical stock data
date open high low close volume
17/04/26 2.00 2.00 2.00 2.00 9,445
16/04/26 2.06 2.14 1.97 2.00 86,806
15/04/26 2.13 2.3599 2.0801 2.09 150,250
14/04/26 2.08 2.16 2.00 2.15 214,650
13/04/26 1.72 2.37 1.70 2.14 887,888
10/04/26 1.90 1.92 1.69 1.76 167,379
09/04/26 2.08 2.0994 1.82 1.91 142,303
08/04/26 2.20 2.20 2.05 2.10 65,308
07/04/26 2.16 2.24 2.04 2.16 238,371
06/04/26 2.31 2.52 2.21 2.25 280,885
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-9.09%
1M Chng:-6.54%
Add to Watch List