Binah Capital Group Inc. (BCG) Stock Price

2.12 ▲ +0.05 (+2.42%)
Open: 2.12 Vol: 0 Day's range: 2.12 - 2.12 Mar 27, 12:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.09▲ 2.09▲ 2.08▲ 2.11▲
MA10 2.11▲ 2.11▲ 2.10▲ 2.08▲ 2.23▼
MA20 2.09▲ 2.07▲ 2.07▲ 2.06▲ 2.30▼
MA50 2.12▼ 2.17▼ 2.19▼ 2.21▼ 2.13▼
MA100 2.30▼ 2.35▼ 2.39▼ 2.24▼ 2.83▼
MA200 2.55▼ 2.48▼ 2.47▼ 2.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.012▲ 0.016▲ -0.037▼
RSI 51.959▲ 50.970▲ 50.501▲ 50.107▲ 48.384▼
STOCH 37.240     47.753     48.680     64.267     23.088    
WILL %R -35.294     -35.294     -35.294     -26.783     -83.704▼
CCI 24.973     48.116     65.389     81.003     -78.637    
Latest Filters Detected On BCG
RSI $BCG RSI(14) Crossed Above 50 Set Alert
MA $BCG Price Crossed Above MA(200) Set Alert
MA $BCG Price Crossed Above MA(26) Set Alert
MA $BCG Price Crossed Above MA(7) Set Alert
▲ GAP $BCG Open Gap Up %2 Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
ImmunityBio Inc. (IBRX) announces approval for ANKTIVA® in Macau SAR, China
Wednesday, March 25, 2026 07:52 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best strong buy stocks to invest in under $20. ImmunityBio Inc. (NASDAQ:IBRX) announced on March 20 that the Pharmaceutical Administration Bureau (ISAF) of ...
Optimum To Participate in the NSR and BCG Global Connectivity Leaders Conference
Tuesday, March 24, 2026 07:25 AM
Optimum Communications, Inc. (NYSE: OPTU) today announced that Dennis Mathew, Chairman and CEO, will participate in the NSR and BCG Global Connectivity Leaders Conference on Thursday, March 26, 2026.
ImmunityBio (IBRX) Announces NCCN Update Clinical Practice Guidelines to Include ANKTIVA for Papillary-Only NMIBC
Monday, March 23, 2026 11:13 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best NASDAQ stocks under $30 to buy. On March 17, ImmunityBio announced that the National Comprehensive Cancer Network/NCCN updated its 2026 Clinical ...
BCG historical stock data
date open high low close volume
27/03/26 2.12 2.12 2.12 2.12 27
26/03/26 2.08 2.16 2.07 2.07 2,429
25/03/26 2.03 2.03 2.03 2.03 0
24/03/26 2.1001 2.1112 2.03 2.03 4,126
23/03/26 2.0301 2.17 2.0301 2.17 6,310
20/03/26 2.14 2.20 2.10 2.20 6,379
19/03/26 2.09 2.16 2.09 2.16 3,624
18/03/26 2.045 2.06 2.0201 2.06 3,762
17/03/26 1.98 2.125 1.98 2.01 3,156
16/03/26 1.96 1.96 1.96 1.96 984
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:0
Avg Vol(3m):165.6K
1Y Chng:-4.07%
1M Chng:-2.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.70M