| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.24▼ | 2.24▼ | 2.24▼ | 2.36▼ |
| MA10 | 2.30▼ | 2.30▼ | 2.30▼ | 2.31▼ | 2.40▼ |
| MA20 | 2.39▼ | 2.38▼ | 2.37▼ | 2.35▼ | 2.20▼ |
| MA50 | 2.44▼ | 2.46▼ | 2.47▼ | 2.41▼ | 2.12▲ |
| MA100 | 2.53▼ | 2.58▼ | 2.50▼ | 2.15▲ | N/A |
| MA200 | 2.61▼ | 2.60▼ | 2.40▼ | 2.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.022▼ | -0.021▼ | -0.029▼ | 0.006▲ |
| RSI | 32.012▼ | 34.524▼ | 35.345▼ | 43.677▼ | 48.818▼ |
| STOCH | 14.667▼ | 14.667▼ | 14.667▼ | 23.020 | 37.687 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -62.562 |
| CCI | -121.413▼ | -120.346▼ | -123.288▼ | -182.224▼ | -62.895 |
| MA | $BCG Price Crossed Above MA(200) | Set Alert |
|
Wednesday, January 21, 2026 07:46 AM
Shares of ImmunityBio IBRX surged 17.4% after it announced a recent face-to-face meeting with senior FDA officials to align on the regulatory path forward for Anktiva in an additional indication. IBRX ...
|
|
Tuesday, December 16, 2025 06:00 AM
CULVER CITY, Calif.--(BUSINESS WIRE)-- ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced treatment with ANKTIVA® (nogapendekin alfa inbakicept-pmln) plus Bacillus ...
|
|
Friday, December 12, 2025 11:15 PM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. ImmunityBio Inc. (NASDAQ:IBRX) is one of the best performers on Friday. ImmunityBio jumped by 7.76 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.02 | 2.23 | 2.02 | 2.17 | 4,800 |
| 12/02/26 | 2.3001 | 2.31 | 2.03 | 2.053 | 6,340 |
| 11/02/26 | 2.32 | 2.35 | 2.275 | 2.29 | 7,600 |
| 10/02/26 | 2.2662 | 2.45 | 2.2662 | 2.41 | 4,610 |
| 09/02/26 | 2.34 | 2.379 | 2.26 | 2.26 | 8,500 |
| 06/02/26 | 2.455 | 2.455 | 2.31 | 2.35 | 7,581 |
| 05/02/26 | 2.40 | 2.41 | 2.25 | 2.27 | 10,346 |
| 04/02/26 | 2.435 | 2.45 | 2.35 | 2.40 | 6,133 |
| 03/02/26 | 2.42 | 2.545 | 2.40 | 2.42 | 5,657 |
| 02/02/26 | 2.34 | 2.47 | 2.34 | 2.45 | 10,060 |
|
|
||||
|
|
||||
|
|