| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.30▼ | 2.37▼ | 2.10▲ |
| MA10 | 2.36▼ | 2.35▼ | 2.35▼ | 2.59▼ | 1.98▲ |
| MA20 | 2.45▼ | 2.53▼ | 2.54▼ | 2.14▲ | 1.96▲ |
| MA50 | 2.83▼ | 2.83▼ | 2.65▼ | 1.92▲ | 2.12▲ |
| MA100 | 2.94▼ | 2.49▼ | 2.18▲ | 1.95▲ | N/A |
| MA200 | 2.68▼ | 2.07▲ | 2.02▲ | 2.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.036▼ | -0.008▼ | 0.094▲ |
| RSI | 26.385▼ | 31.470▼ | 35.336▼ | 52.002▲ | 52.923▲ |
| STOCH | 5.285▼ | 12.178▼ | 12.178▼ | 35.873 | 39.348 |
| WILL %R | -92.857▼ | -93.750▼ | -93.750▼ | -59.000 | -56.731 |
| CCI | -133.915▼ | -127.706▼ | -127.706▼ | -32.962 | 122.177▲ |
|
Wednesday, December 03, 2025 09:06 AM
Chicago-Based, $1.2 Billion Team Will Use PKS Investments as its Friendly Broker-DealerNEW YORK, Dec. 03, 2025 (GLOBE NEWSWIRE) -- BINAH Capital Group, Inc. (“BINAH” or the “Company”) (NASDAQ: BCG; ...
|
|
Wednesday, December 03, 2025 05:26 AM
TARA-002 demonstrates 72% complete response rate at any time in BCG-Naïve patientsTARA-002 demonstrates a 69% complete response rate at the 6-month landmark and a 50% complete response rate at the 12- ...
|
|
Tuesday, December 02, 2025 06:05 AM
BINAH Capital Group, Inc. (“BINAH” or the “Company”) (NASDAQ: BCG; BCGWW), a leading financial-services enterprise supporting independent advisors through its affiliated broker-dealers, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.30 | 2.30 | 2.24 | 2.26 | 32,195 |
| 04/12/25 | 2.44 | 2.5499 | 2.32 | 2.33 | 61,781 |
| 03/12/25 | 2.31 | 2.505 | 2.30 | 2.47 | 79,591 |
| 02/12/25 | 2.46 | 2.46 | 2.321 | 2.35 | 33,426 |
| 01/12/25 | 2.72 | 2.765 | 2.348 | 2.42 | 119,231 |
| 28/11/25 | 2.98 | 3.09 | 2.72 | 2.80 | 46,290 |
| 26/11/25 | 3.11 | 3.44 | 2.961 | 2.99 | 130,692 |
| 25/11/25 | 2.89 | 3.17 | 2.8106 | 3.11 | 144,972 |
| 24/11/25 | 2.14 | 3.12 | 2.14 | 2.96 | 600,116 |
| 21/11/25 | 2.32 | 2.48 | 2.20 | 2.20 | 313,614 |
|
|
||||
|
|
||||
|
|