| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.38▼ | 1.39▼ |
| MA10 | 1.39▼ | 1.40▼ | 1.40▼ | 1.42▼ | 1.46▼ |
| MA20 | 1.42▼ | 1.43▼ | 1.43▼ | 1.43▼ | 1.66▼ |
| MA50 | 1.42▼ | 1.44▼ | 1.44▼ | 1.50▼ | 1.94▼ |
| MA100 | 1.47▼ | 1.49▼ | 1.50▼ | 1.74▼ | 2.13▼ |
| MA200 | 1.58▼ | 1.71▼ | 1.72▼ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.011▼ | -0.005▼ | -0.022▼ |
| RSI | 33.571▼ | 33.411▼ | 33.443▼ | 34.866▼ | 37.092▼ |
| STOCH | 11.111▼ | 7.672▼ | 7.672▼ | 31.005 | 7.091▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -154.336▼ | -161.720▼ | -161.720▼ | -186.296▼ | -143.171▼ |
| ▼ GAP | $BCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BCG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BCG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BCG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCG Price Breaks 10 Days Low | Set Alert |
| CDL | $BCG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 06:43 AM
ImmunityBio (NASDAQ:IBRX) shares climbed 7.5% on Thursday after the company announced that the United Arab Emirates had granted marketing approval for ANKTIVA in two cancer indications, further ...
|
|
Saturday, May 16, 2026 12:11 PM
ImmunityBio (IBRX) on Saturday announced a licensing deal to acquire exclusive U.S. rights to a bladder cancer therapy called Bacillus Calmette-Guerin (BCG) treatment from Japan BCG Laboratory, a ...
|
|
Wednesday, April 22, 2026 12:58 AM
BCG and Google Cloud will focus on delivering customer value through enabling agentic business models, functions, and workflows that drive revenue, cost savings, productivity, and innovation. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 1.31 | 1.31 | 1.31 | 1.31 | 16,632 |
| 10/08/26 | 1.38 | 1.43 | 1.3194 | 1.36 | 48,384 |
| 07/08/26 | 1.37 | 1.4599 | 1.35 | 1.35 | 21,285 |
| 06/08/26 | 1.4506 | 1.46 | 1.41 | 1.41 | 15,889 |
| 05/08/26 | 1.5027 | 1.5027 | 1.48 | 1.48 | 7,597 |
| 04/08/26 | 1.4401 | 1.55 | 1.44 | 1.51 | 25,038 |
| 03/08/26 | 1.43 | 1.46 | 1.4115 | 1.42 | 11,754 |
| 31/07/26 | 1.46 | 1.46 | 1.42 | 1.45 | 17,263 |
| 30/07/26 | 1.4799 | 1.4799 | 1.41 | 1.45 | 17,920 |
| 29/07/26 | 1.42 | 1.4899 | 1.415 | 1.43 | 11,467 |
|
|
||||
|
|
||||
|
|