Binah Capital Group Inc. (BCG) Stock Price

1.55 ▼ -0.01 (-0.64%)
Open: 1.5401 Vol: 7.17K Day's range: 1.5401 - 1.62 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.56▲ 1.58▼ 1.64▼
MA10 1.56▲ 1.56▲ 1.56▲ 1.58▼ 1.79▼
MA20 1.57▼ 1.57▼ 1.57▼ 1.62▼ 1.99▼
MA50 1.62▼ 1.76▼ 1.78▼ 1.86▼ 2.05▼
MA100 1.87▼ 1.93▼ 1.91▼ 2.03▼ 2.34▼
MA200 1.99▼ 2.04▼ 2.05▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.015▲ 0.006▲ -0.061▼
RSI 45.614▼ 42.384▼ 42.181▼ 36.949▼ 40.712▼
STOCH 46.667     34.895     27.746     34.875     9.924▼
WILL %R -27.273     -57.895     -57.895     -82.063▼ -97.546▼
CCI 7.962     -29.630     -22.054     -65.031     -134.675▼
Latest Filters Detected On BCG
CDL $BCG Matching Low Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
12/06/26 1.5401 1.62 1.5401 1.55 7,172
11/06/26 1.571 1.61 1.5162 1.56 11,767
10/06/26 1.58 1.63 1.5505 1.56 13,191
09/06/26 1.63 1.63 1.55 1.59 18,270
08/06/26 1.605 1.63 1.51 1.63 53,191
05/06/26 1.54 1.5505 1.52 1.55 5,289
04/06/26 1.67 1.67 1.51 1.545 42,585
03/06/26 1.615 1.615 1.56 1.57 21,528
02/06/26 1.62 1.63 1.59 1.60 7,179
01/06/26 1.62 1.635 1.57 1.62 44,509
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:7.17K
Avg Vol(3m):12.2M
1Y Chng:-22.50%
1M Chng:-19.27%
Add to Watch List