| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.19▲ | 2.19▲ | 2.16▲ | 2.13▲ |
| MA10 | 2.20▲ | 2.29▲ | 2.33▼ | 2.13▲ | 2.20▲ |
| MA20 | 2.33▼ | 2.39▼ | 2.26▲ | 2.08▲ | 2.33▼ |
| MA50 | 2.42▼ | 2.21▲ | 2.18▲ | 2.20▲ | 2.13▲ |
| MA100 | 2.45▼ | 2.31▼ | 2.34▼ | 2.26▲ | 2.80▼ |
| MA200 | 2.39▼ | 2.44▼ | 2.48▼ | 2.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.039▼ | -0.017▼ | 0.036▲ | -0.026▼ |
| RSI | 46.117▼ | 49.539▼ | 52.125▲ | 58.224▲ | 51.843▲ |
| STOCH | 53.836 | 16.810▼ | 16.160▼ | 27.559 | 21.844 |
| WILL %R | -55.000 | -71.429 | -74.222 | -70.339 | -69.630 |
| CCI | 18.079 | -50.552 | -25.200 | 72.701 | 50.945 |
|
Wednesday, March 25, 2026 07:52 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best strong buy stocks to invest in under $20. ImmunityBio Inc. (NASDAQ:IBRX) announced on March 20 that the Pharmaceutical Administration Bureau (ISAF) of ...
|
|
Tuesday, March 24, 2026 07:25 AM
Optimum Communications, Inc. (NYSE: OPTU) today announced that Dennis Mathew, Chairman and CEO, will participate in the NSR and BCG Global Connectivity Leaders Conference on Thursday, March 26, 2026.
|
|
Monday, March 23, 2026 12:08 PM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best NASDAQ stocks under $30 to buy. On March 17, ImmunityBio announced that the National Comprehensive Cancer Network/NCCN updated its 2026 Clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.15 | 2.31 | 2.03 | 2.31 | 743,804 |
| 01/04/26 | 3.13 | 3.14 | 2.235 | 2.38 | 30,960,899 |
| 31/03/26 | 2.05 | 2.06 | 2.00 | 2.01 | 10,131 |
| 30/03/26 | 2.06 | 2.095 | 2.05 | 2.06 | 7,082 |
| 27/03/26 | 2.0501 | 2.0509 | 2.05 | 2.05 | 6,209 |
| 26/03/26 | 2.08 | 2.16 | 2.07 | 2.07 | 2,429 |
| 25/03/26 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 24/03/26 | 2.1001 | 2.1112 | 2.03 | 2.03 | 4,126 |
| 23/03/26 | 2.0301 | 2.17 | 2.0301 | 2.17 | 6,310 |
| 20/03/26 | 2.14 | 2.20 | 2.10 | 2.20 | 6,379 |
|
|
||||
|
|
||||
|
|