| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.03▼ | 1.09▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.08▼ | 1.06▼ | 1.24▼ |
| MA20 | 1.11▼ | 1.10▼ | 1.11▼ | 1.13▼ | 1.36▼ |
| MA50 | 1.15▼ | 1.17▼ | 1.18▼ | 1.29▼ | 1.84▼ |
| MA100 | 1.20▼ | 1.22▼ | 1.25▼ | 1.41▼ | 2.00▼ |
| MA200 | 1.26▼ | 1.33▼ | 1.35▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.002▼ | -0.020▼ |
| RSI | 36.417▼ | 36.440▼ | 36.189▼ | 33.064▼ | 33.129▼ |
| STOCH | 23.815 | 23.184 | 19.132▼ | 29.035 | 8.695▼ |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -72.318 | -88.571▼ |
| CCI | -77.549 | -76.965 | -88.306 | -76.947 | -127.884▼ |
|
Sunday, June 07, 2026 05:00 PM
Agilent Technologies Inc. (NYSE: A) announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s products, ...
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 07:34 AM
Shares of ImmunityBio (NASDAQ:IBRX) gained 4.5% in premarket trading on Monday after the company announced the issuance of five U.S. patents tied to its ANKTIVA plus BCG therapy for bladder cancer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.03 | 1.035 | 1.01 | 1.03 | 18,909 |
| 09/10/26 | 1.07 | 1.07 | 1.0321 | 1.05 | 3,020 |
| 08/10/26 | 0.99 | 1.06 | 0.95 | 1.045 | 30,596 |
| 07/10/26 | 1.03 | 1.0352 | 0.9701 | 0.9907 | 22,921 |
| 06/10/26 | 1.03 | 1.07 | 1.025 | 1.05 | 6,787 |
| 05/10/26 | 1.04 | 1.0899 | 1.0304 | 1.05 | 17,273 |
| 02/10/26 | 1.09 | 1.09 | 1.01 | 1.01 | 14,728 |
| 01/10/26 | 1.12 | 1.12 | 1.07 | 1.1186 | 44,894 |
| 30/09/26 | 1.145 | 1.1747 | 1.12 | 1.12 | 5,733 |
| 29/09/26 | 1.145 | 1.16 | 1.13 | 1.145 | 6,839 |
|
|
||||
|
|
||||
|
|