| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.59▼ | 1.59▼ | 1.56▲ | 1.56▲ |
| MA10 | 1.60▼ | 1.61▼ | 1.60▼ | 1.57▲ | 1.73▼ |
| MA20 | 1.58▼ | 1.58▼ | 1.58▼ | 1.59▼ | 1.92▼ |
| MA50 | 1.59▼ | 1.66▼ | 1.68▼ | 1.80▼ | 2.03▼ |
| MA100 | 1.80▼ | 1.91▼ | 1.88▼ | 1.98▼ | 2.27▼ |
| MA200 | 1.97▼ | 2.01▼ | 2.00▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.008▲ | 0.012▲ | -0.050▼ |
| RSI | 44.273▼ | 42.612▼ | 42.460▼ | 43.437▼ | 41.895▼ |
| STOCH | 16.481▼ | 40.572 | 40.572 | 42.101 | 5.152▼ |
| WILL %R | -72.222 | -59.091 | -59.091 | -49.975 | -93.976▼ |
| CCI | -86.174 | -50.469 | -50.469 | -3.567 | -85.185 |
|
Sunday, June 07, 2026 04:01 PM
CG Oncology (NASDAQ:CGON) is focused on advancing cretostimogene, an oncolytic immunotherapy for non-muscle invasive bladder cancer, Chief Executive Officer Arthur Kuan said during a discussion at the ...
|
|
Friday, June 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 05:00 PM
SANTA CLARA, Calif., June 03, 2026--(BUSINESS WIRE)--Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1.51 | 1.6399 | 1.51 | 1.58 | 44,848 |
| 22/06/26 | 1.50 | 1.6399 | 1.50 | 1.53 | 21,701 |
| 18/06/26 | 1.57 | 1.5859 | 1.48 | 1.51 | 35,848 |
| 17/06/26 | 1.65 | 1.65 | 1.57 | 1.59 | 22,977 |
| 16/06/26 | 1.6204 | 1.6799 | 1.60 | 1.60 | 29,227 |
| 15/06/26 | 1.60 | 1.66 | 1.56 | 1.61 | 60,527 |
| 12/06/26 | 1.5401 | 1.62 | 1.5401 | 1.55 | 7,172 |
| 11/06/26 | 1.571 | 1.61 | 1.5162 | 1.56 | 11,767 |
| 10/06/26 | 1.58 | 1.63 | 1.5505 | 1.56 | 13,191 |
| 09/06/26 | 1.63 | 1.63 | 1.55 | 1.59 | 18,270 |
|
|
||||
|
|
||||
|
|