| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.71▼ | 1.83▼ |
| MA10 | 1.59▼ | 1.60▼ | 1.63▼ | 1.87▼ | 1.80▼ |
| MA20 | 1.65▼ | 1.71▼ | 1.72▼ | 1.86▼ | 1.93▼ |
| MA50 | 1.74▼ | 1.91▼ | 1.95▼ | 1.81▼ | 2.17▼ |
| MA100 | 1.99▼ | 1.93▼ | 1.87▼ | 1.94▼ | N/A |
| MA200 | 1.88▼ | 1.90▼ | 1.95▼ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.009▼ | -0.047▼ | 0.011▲ |
| RSI | 30.378▼ | 29.551▼ | 30.134▼ | 39.038▼ | 42.065▼ |
| STOCH | 22.485 | 6.052▼ | 3.823▼ | 6.212▼ | 34.338 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.248▼ | -89.076▼ |
| CCI | -114.015▼ | -79.504 | -84.743 | -119.477▼ | -79.294 |
| ▼ BREAK | $BCG Price Breaks 10 Days Low | Set Alert |
|
Monday, October 27, 2025 10:11 PM
Global mergers and acquisitions activity grew 10% in the first nine months of 2025 compared with the same period last year, extending a gradual recovery despite uncertainty over U.S. tariff policies ...
|
|
Sunday, October 26, 2025 03:21 PM
Richard Wilson. Richard Wilson is the Managing Director of Transformation Partners and a former BCG Principal who has helped 20+ corporate services leaders in Australian resources ...
|
|
Friday, October 17, 2025 06:25 AM
AstraZeneca's Imfinzi with BCG delivers 32% lower recurrence risk in high-risk bladder cancer. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.61 | 1.68 | 1.55 | 1.58 | 26,983 |
| 29/10/25 | 1.70 | 1.89 | 1.6203 | 1.63 | 47,111 |
| 28/10/25 | 1.81 | 1.9378 | 1.72 | 1.72 | 26,700 |
| 27/10/25 | 1.75 | 1.9033 | 1.75 | 1.83 | 34,784 |
| 24/10/25 | 1.73 | 1.93 | 1.721 | 1.78 | 71,900 |
| 23/10/25 | 1.82 | 2.0048 | 1.76 | 1.77 | 39,922 |
| 22/10/25 | 1.95 | 1.97 | 1.76 | 1.77 | 40,330 |
| 21/10/25 | 2.37 | 2.37 | 1.81 | 1.94 | 107,942 |
| 20/10/25 | 2.50 | 2.64 | 2.20 | 2.29 | 341,419 |
| 17/10/25 | 2.2499 | 2.44 | 2.20 | 2.40 | 108,159 |
|
|
||||
|
|
||||
|
|