Binah Capital Group Inc. (BCG) Stock Price

1.56 ▲ +0.04 (+2.63%)
Open: 1.56 Vol: 0 Day's range: 1.56 - 1.56 Jul 17, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.53▲ 1.53▲ 1.51▲ 1.53▲
MA10 1.52▲ 1.52▲ 1.52▲ 1.51▲ 1.59▼
MA20 1.51▲ 1.51▲ 1.51▲ 1.53▲ 1.81▼
MA50 1.52▲ 1.53▲ 1.54▲ 1.64▼ 1.99▼
MA100 1.55▲ 1.58▼ 1.64▼ 1.85▼ 2.21▼
MA200 1.79▼ 1.83▼ 1.86▼ 2.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.010▲ -0.027▼
RSI 57.956▲ 56.246▲ 55.348▲ 50.306▲ 42.067▼
STOCH 48.794     48.794     59.211     37.320     8.998▼
WILL %R -26.316     -26.316     -21.739▲ -31.250     -89.524▼
CCI 136.293▲ 135.219▲ 128.889▲ 89.421     -61.292    
Latest Filters Detected On BCG
RSI $BCG RSI(14) Crossed Above 50 Set Alert
MA $BCG Price Crossed Above MA(26) Set Alert
▲ GAP $BCG Open Gap Up %2 Set Alert
CDL $BCG Doji Star Candlestick Pattern Detected Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
ImmunityBio acquiring U.S. rights to Tokyo strain of BCG
Saturday, May 16, 2026 12:11 PM
ImmunityBio (IBRX) on Saturday announced a licensing deal to acquire exclusive U.S. rights to a bladder cancer therapy called Bacillus Calmette-Guerin (BCG) treatment from Japan BCG Laboratory, a ...
BCG and Google Cloud Announce Partnership Expansion to Accelerate Gemini Enterprise Transformation for Global Organizations
Wednesday, April 22, 2026 12:58 AM
BCG and Google Cloud will focus on delivering customer value through enabling agentic business models, functions, and workflows that drive revenue, cost savings, productivity, and innovation. This ...
Optimum To Participate in the NSR and BCG Global Connectivity Leaders Conference
Tuesday, March 24, 2026 01:30 AM
Optimum Communications, Inc. (NYSE: OPTU) is one of the largest broadband communications providers in the United States, delivering high-speed internet, video, mobile, and voice services to ...
BCG historical stock data
date open high low close volume
17/07/26 1.56 1.56 1.56 1.56 2,790
16/07/26 1.50 1.61 1.49 1.52 78,766
15/07/26 1.48 1.55 1.48 1.50 10,539
14/07/26 1.49 1.5148 1.48 1.48 6,036
13/07/26 1.49 1.5199 1.48 1.48 7,035
10/07/26 1.48 1.5199 1.46 1.50 15,251
09/07/26 1.525 1.5263 1.45 1.49 25,640
08/07/26 1.54 1.55 1.50 1.51 17,545
07/07/26 1.54 1.59 1.53 1.55 28,907
06/07/26 1.52 1.5501 1.52 1.54 15,579
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:0
Avg Vol(3m):891.9K
1Y Chng:-26.24%
1M Chng:+0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.22M