| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.57▲ | 1.54▲ | 1.55▲ |
| MA10 | 1.58▲ | 1.58▲ | 1.58▲ | 1.56▼ | 1.73▼ |
| MA20 | 1.59▼ | 1.59▲ | 1.59▲ | 1.57▼ | 1.92▼ |
| MA50 | 1.58▲ | 1.61▼ | 1.63▼ | 1.78▼ | 2.03▼ |
| MA100 | 1.77▼ | 1.88▼ | 1.86▼ | 1.96▼ | 2.27▼ |
| MA200 | 1.95▼ | 2.00▼ | 1.99▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | 0.012▲ | -0.051▼ |
| RSI | 50.377▲ | 47.964▼ | 47.606▼ | 42.889▼ | 41.369▼ |
| STOCH | 58.333 | 46.670 | 33.244 | 33.694 | 4.825▼ |
| WILL %R | -42.857 | -55.556 | -55.556 | -59.980 | -95.181▼ |
| CCI | -2.564 | -25.926 | -28.141 | -34.101 | -86.763 |
|
Tuesday, June 02, 2026 05:00 PM
SANTA CLARA, Calif., June 03, 2026--(BUSINESS WIRE)--Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of ...
|
|
Saturday, May 16, 2026 12:11 PM
ImmunityBio (IBRX) on Saturday announced a licensing deal to acquire exclusive U.S. rights to a bladder cancer therapy called Bacillus Calmette-Guerin (BCG) treatment from Japan BCG Laboratory, a ...
|
|
Tuesday, March 24, 2026 01:30 AM
Optimum Communications, Inc. (NYSE: OPTU) is one of the largest broadband communications providers in the United States, delivering high-speed internet, video, mobile, and voice services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.532 | 1.60 | 1.532 | 1.56 | 22,666 |
| 24/06/26 | 1.5756 | 1.6076 | 1.53 | 1.53 | 46,362 |
| 23/06/26 | 1.51 | 1.6399 | 1.51 | 1.58 | 44,848 |
| 22/06/26 | 1.50 | 1.6399 | 1.50 | 1.53 | 21,701 |
| 18/06/26 | 1.57 | 1.5859 | 1.48 | 1.51 | 35,848 |
| 17/06/26 | 1.65 | 1.65 | 1.57 | 1.59 | 22,977 |
| 16/06/26 | 1.6204 | 1.6799 | 1.60 | 1.60 | 29,227 |
| 15/06/26 | 1.60 | 1.66 | 1.56 | 1.61 | 60,527 |
| 12/06/26 | 1.5401 | 1.62 | 1.5401 | 1.55 | 7,172 |
| 11/06/26 | 1.571 | 1.61 | 1.5162 | 1.56 | 11,767 |
|
|
||||
|
|
||||
|
|