Binah Capital Group Inc. (BCG) Stock Price

2.965 ▼ -0.025 (-0.84%)
Open: 3.01 Vol: 0 Day's range: 2.965 - 3.02 Nov 28, 11:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.96▼ 2.98▼ 2.83▲ 2.00▲
MA10 2.98▼ 3.04▼ 3.12▼ 2.38▲ 1.92▲
MA20 3.00▼ 3.09▼ 3.04▼ 1.94▲ 1.95▲
MA50 3.14▼ 2.80▲ 2.54▲ 1.86▲ 2.12▲
MA100 3.02▼ 2.35▲ 2.06▲ 1.93▲ N/A    
MA200 2.65▲ 2.06▲ 1.97▲ 2.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.057▼ -0.064▼ 0.159▲ 0.100▲
RSI 27.395▼ 42.988▼ 49.926▼ 65.956▲ 62.551▲
STOCH 10.606▼ 2.537▼ 12.215▼ 78.480     37.319    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.079     -27.404    
CCI -262.889▼ -110.803▼ -106.096▼ 104.874▲ 264.713▲
Latest Filters Detected On BCG
▼ RSI $BCG RSI(14) Crossed Below 70 Set Alert
▲ MA $BCG MA(20) Crossed Above MA(50) Set Alert
Binah Capital Group Inc. News
CG Oncology to Present Results on Cretostimogene Grenadenorepvec at the Society of Urologic Oncology (SUO) 26th Annual Meeting
Tuesday, November 25, 2025 01:17 PM
Two late-breaking podium presentations and three posters continue to demonstrate cretostimogene as a potential backbone therapy for a broad range of NMIBC patientsIRVINE, Calif., Nov. 25, 2025 (GLOBE ...
Binah Capital Group to Participate in NobleCon21 Conference in December
Tuesday, November 25, 2025 09:40 AM
Binah Capital Group, Inc. (“Binah”, “Binah Capital” or the “Company”) (NASDAQ: BCG; BCGWW), a leading financial services enterprise that owns and operates a network of industry-leading firms ...
H.C. Wainwright Asserts Buy Rating on Immunitybio Inc. (IBRX) as Net Loss Narrows on Robust Product Revenue
Monday, November 24, 2025 07:01 AM
Immunitybio Inc. (NASDAQ:IBRX) is one of the fastest-growing penny stocks to buy now. On November 4, the company affirmed strong demand for Anktiva, used to treat bladder cancer, as it delivered ...
BCG historical stock data
date open high low close volume
28/11/25 3.01 3.02 2.87 2.87 21,185
26/11/25 3.11 3.44 2.961 2.99 130,692
25/11/25 2.89 3.17 2.8106 3.11 144,972
24/11/25 2.14 3.12 2.14 2.96 600,116
21/11/25 2.32 2.48 2.20 2.20 313,614
20/11/25 1.96 2.37 1.80 2.33 471,473
19/11/25 1.97 2.185 1.9172 1.97 585,369
18/11/25 1.44 2.68 1.44 2.14 12,510,319
17/11/25 1.79 1.79 1.45 1.47 575,860
14/11/25 1.72 2.23 1.695 1.73 22,968,071
Quote Details
52wk Low:1.36
52wk High:6.00
Vol:0
Avg Vol(3m):13.6M
1Y Chng:+2.50%
1M Chng:+19.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.64M