| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.31▼ | 2.38▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.40▼ | 2.34▼ | 2.41▼ |
| MA20 | 2.43▼ | 2.40▼ | 2.40▼ | 2.39▼ | 2.20▲ |
| MA50 | 2.47▼ | 2.50▼ | 2.51▼ | 2.42▼ | 2.12▲ |
| MA100 | 2.55▼ | 2.58▼ | 2.53▼ | 2.14▲ | N/A |
| MA200 | 2.62▼ | 2.60▼ | 2.39▼ | 2.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.009▼ | -0.014▼ | 0.013▲ |
| RSI | 37.835▼ | 39.728▼ | 40.411▼ | 45.809▼ | 50.596▲ |
| STOCH | 24.000 | 30.667 | 30.667 | 23.635 | 39.097 |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -93.023▼ | -57.143 |
| CCI | -137.937▼ | -147.803▼ | -151.555▼ | -120.526▼ | -27.545 |
| RSI | $BCG RSI(14) Crossed Below 50 | Set Alert |
| MA | $BCG Price Crossed Below MA(13) | Set Alert |
| MA | $BCG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BCG Open Gap Down %5 | Set Alert |
| ▼ GAP | $BCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BCG Open Gap Down %2 | Set Alert |
| CDL | $BCG Harami Candlestick Pattern Detected | Set Alert |
| CDL | $BCG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 11:18 AM
With $202.3M in cash and an expanded $125M debt facility, ENGN is financially equipped to advance pivotal Cohort 1 and pursue BLA filing. Read more on the stock here.
|
|
Wednesday, January 21, 2026 07:46 AM
Shares of ImmunityBio IBRX surged 17.4% after it announced a recent face-to-face meeting with senior FDA officials to align on the regulatory path forward for Anktiva in an additional indication. IBRX ...
|
|
Tuesday, December 16, 2025 06:00 AM
CULVER CITY, Calif.--(BUSINESS WIRE)-- ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced treatment with ANKTIVA® (nogapendekin alfa inbakicept-pmln) plus Bacillus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.28 | 2.28 | 2.28 | 2.28 | 4,226 |
| 10/02/26 | 2.2662 | 2.45 | 2.2662 | 2.41 | 4,610 |
| 09/02/26 | 2.34 | 2.379 | 2.26 | 2.26 | 8,500 |
| 06/02/26 | 2.455 | 2.455 | 2.31 | 2.35 | 7,581 |
| 05/02/26 | 2.40 | 2.41 | 2.25 | 2.27 | 10,346 |
| 04/02/26 | 2.435 | 2.45 | 2.35 | 2.40 | 6,133 |
| 03/02/26 | 2.42 | 2.545 | 2.40 | 2.42 | 5,657 |
| 02/02/26 | 2.34 | 2.47 | 2.34 | 2.45 | 10,060 |
| 30/01/26 | 2.30 | 2.4329 | 2.26 | 2.28 | 8,640 |
| 29/01/26 | 2.40 | 2.45 | 2.303 | 2.303 | 10,324 |
|
|
||||
|
|
||||
|
|