Binah Capital Group Inc. (BCG) Stock Price

2.34 ▼ -0.10 (-4.10%)
Open: 2.395 Vol: 0 Day's range: 2.34 - 2.395 Dec 09, 12:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.36▼ 2.36▼ 2.40▼ 2.30▲
MA10 2.34▼ 2.35▼ 2.35▼ 2.57▼ 2.06▲
MA20 2.38▼ 2.42▼ 2.42▼ 2.24▲ 1.96▲
MA50 2.72▼ 2.79▼ 2.66▼ 1.95▲ 2.11▲
MA100 2.91▼ 2.50▼ 2.22▲ 1.95▲ N/A    
MA200 2.69▼ 2.09▲ 2.03▲ 2.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.016▲ 0.004▲ -0.022▼ 0.100▲
RSI 39.196▼ 40.079▼ 42.119▼ 53.121▲ 53.994▲
STOCH 63.723     43.176     43.176     23.174     45.181    
WILL %R -58.333     -58.333     -58.333     -67.073     -52.885    
CCI -27.545     -6.667     -6.667     -39.666     91.370    
Latest Filters Detected On BCG
▼ MACD $BCG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $BCG Open Gap Down %2 Set Alert
Binah Capital Group Inc. News
Binah Capital Group Chief Business Development & Engagement Officer, Ryan Marcus, Named Finalist in the ThinkAdvisor 2025 Luminaries Awards
Monday, December 08, 2025 06:20 AM
Detailed price information for Binah Capital Group Inc (BCG-Q) from The Globe and Mail including charting and trades.
BINAH Capital Group Welcomes Recently Acquired Commonwealth Team to its Broker-Dealer Platform Through its Long-Standing Strategic Relationship with Merit Financial Advisors
Wednesday, December 03, 2025 09:03 AM
PKS provides a friendly broker-dealer framework built for independent RIAs, and as part of BINAH, offers a best-in-class platform backed by both scale and infrastructure to support organizations as ...
BINAH Capital Group Welcomes Recently Acquired Commonwealth Team to its Broker-Dealer Platform ...
Wednesday, December 03, 2025 07:01 AM
BINAH Capital Group, Inc. (“BINAH” or the “Company”) (NASDAQ: BCG; BCGWW), a leading financial-services enterprise supporting independent advisors through its affiliated broker-dealers, ...
BCG historical stock data
date open high low close volume
09/12/25 2.395 2.395 2.34 2.34 16,239
08/12/25 2.36 2.48 2.34 2.44 25,387
05/12/25 2.32 2.43 2.21 2.41 61,744
04/12/25 2.44 2.5499 2.32 2.33 61,781
03/12/25 2.31 2.505 2.30 2.47 79,591
02/12/25 2.46 2.46 2.321 2.35 33,426
01/12/25 2.72 2.765 2.348 2.42 119,231
28/11/25 2.98 3.09 2.72 2.80 46,290
26/11/25 3.11 3.44 2.961 2.99 130,692
25/11/25 2.89 3.17 2.8106 3.11 144,972
Quote Details
52wk Low:1.36
52wk High:6.00
Vol:0
Avg Vol(3m):13.5M
1Y Chng:+18.18%
1M Chng:+36.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.68M