| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.07▼ | 1.14▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.11▼ | 1.27▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.12▼ | 1.18▼ | 1.39▼ |
| MA50 | 1.15▼ | 1.17▼ | 1.18▼ | 1.32▼ | 1.85▼ |
| MA100 | 1.20▼ | 1.23▼ | 1.26▼ | 1.44▼ | 2.03▼ |
| MA200 | 1.26▼ | 1.33▼ | 1.36▼ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.010▼ | -0.021▼ |
| RSI | 38.892▼ | 38.740▼ | 38.268▼ | 29.034▼ | 33.620▼ |
| STOCH | 18.687▼ | 18.056▼ | 14.370▼ | 16.948▼ | 6.949▼ |
| WILL %R | -73.077 | -73.077 | -74.074 | -86.043▼ | -93.750▼ |
| CCI | -59.452 | -59.494 | -71.151 | -119.589▼ | -148.627▼ |
|
Thursday, September 03, 2026 07:54 AM
ImmunityBio looks attractive due to ANKTIVA's FDA approval for BCG-unresponsive NMIBC and pipeline expansion potential. See why I rate IBRX stock a Buy.
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 12:00 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)-- Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.03 | 1.07 | 1.025 | 1.05 | 6,787 |
| 05/10/26 | 1.04 | 1.0899 | 1.0304 | 1.05 | 17,273 |
| 02/10/26 | 1.09 | 1.09 | 1.01 | 1.01 | 14,728 |
| 01/10/26 | 1.12 | 1.12 | 1.07 | 1.1186 | 44,894 |
| 30/09/26 | 1.145 | 1.1747 | 1.12 | 1.12 | 5,733 |
| 29/09/26 | 1.145 | 1.16 | 1.13 | 1.145 | 6,839 |
| 28/09/26 | 1.14 | 1.15 | 1.10 | 1.15 | 19,913 |
| 25/09/26 | 1.16 | 1.16 | 1.13 | 1.15 | 19,109 |
| 24/09/26 | 1.16 | 1.165 | 1.11 | 1.165 | 26,831 |
| 23/09/26 | 1.20 | 1.239 | 1.16 | 1.18 | 45,310 |
|
|
||||
|
|
||||
|
|