Binah Capital Group Inc. (BCG) Stock Price

1.61 ▲ +0.06 (+3.87%)
Open: 1.60 Vol: 60.53K Day's range: 1.56 - 1.66 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.60▲ 1.57▲ 1.60▲
MA10 1.57▲ 1.57▲ 1.57▲ 1.58▲ 1.78▼
MA20 1.57▲ 1.58▲ 1.58▲ 1.61▼ 1.96▼
MA50 1.60▲ 1.73▼ 1.75▼ 1.85▼ 2.04▼
MA100 1.85▼ 1.93▼ 1.90▼ 2.02▼ 2.30▼
MA200 1.98▼ 2.03▼ 2.03▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.021▲ 0.011▲ -0.053▼
RSI 59.250▲ 52.673▲ 51.777▲ 42.950▼ 42.228▼
STOCH 80.000▲ 78.485     72.538     42.302     6.435▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.157     -93.865▼
CCI 215.888▲ 192.240▲ 168.590▲ 56.209     -94.857    
Latest Filters Detected On BCG
MA $BCG Price Crossed Above MA(13) Set Alert
MA $BCG Price Crossed Above MA(7) Set Alert
▲ GAP $BCG Open Gap Up %3 Set Alert
▲ GAP $BCG Open Gap Up %2 Set Alert
Binah Capital Group Inc. News
Agilent, OpenAI, BCG Collaborate to Accelerate Customer-Focused, AI-Driven Scientific Innovation
Wednesday, June 03, 2026 05:58 AM
Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s ...
Optimum To Participate in the NSR and BCG Global Connectivity Leaders Conference
Monday, March 23, 2026 10:30 PM
Optimum Communications, Inc. (NYSE: OPTU) today announced that Dennis Mathew, Chairman and CEO, will participate in the NSR and BCG Global Connectivity Leaders Conference on Thursday, March 26, 2026.
ANKTIVA® with BCG Demonstrates 96% Survival from Bladder Cancer at Three Years with Median Survival Not Yet Reached in BCG-Unresponsive High-Grade Papillary-Only Non-Muscle ...
Tuesday, December 16, 2025 06:00 AM
CULVER CITY, Calif.--(BUSINESS WIRE)-- ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced treatment with ANKTIVA® (nogapendekin alfa inbakicept-pmln) plus Bacillus ...
BCG historical stock data
date open high low close volume
15/06/26 1.60 1.66 1.56 1.61 60,527
12/06/26 1.5401 1.62 1.5401 1.55 7,172
11/06/26 1.571 1.61 1.5162 1.56 11,767
10/06/26 1.58 1.63 1.5505 1.56 13,191
09/06/26 1.63 1.63 1.55 1.59 18,270
08/06/26 1.605 1.63 1.51 1.63 53,191
05/06/26 1.54 1.5505 1.52 1.55 5,289
04/06/26 1.67 1.67 1.51 1.545 42,585
03/06/26 1.615 1.615 1.56 1.57 21,528
02/06/26 1.62 1.63 1.59 1.60 7,179
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:60.53K
Avg Vol(3m):12.2M
1Y Chng:-19.10%
1M Chng:-19.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.06M