| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.66▲ | 1.66▲ | 1.90▼ |
| MA10 | 1.78▼ | 1.78▼ | 1.78▼ | 1.82▼ | 1.98▼ |
| MA20 | 1.93▼ | 1.93▼ | 1.93▼ | 1.92▼ | 2.14▼ |
| MA50 | 2.05▼ | 2.11▼ | 2.07▼ | 2.00▼ | 2.08▼ |
| MA100 | 2.17▼ | 2.05▼ | 2.03▼ | 2.17▼ | 2.47▼ |
| MA200 | 2.10▼ | 2.11▼ | 2.16▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.031▼ | -0.033▼ | -0.038▼ | -0.045▼ |
| RSI | 24.095▼ | 27.182▼ | 28.428▼ | 38.985▼ | 42.859▼ |
| STOCH | 3.836▼ | 3.836▼ | 3.836▼ | 8.233▼ | 16.247▼ |
| WILL %R | -90.698▼ | -90.698▼ | -90.698▼ | -89.021▼ | -93.554▼ |
| CCI | -79.892 | -79.892 | -79.892 | -71.088 | -172.240▼ |
| CDL | $BCG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 06:39 AM
AI-driven services become a core revenue contributor as total revenue reaches $14.4 billion in 2025, with hiring and partnerships expanding ...
|
|
Wednesday, April 15, 2026 06:19 AM
Boston Consulting Group named a new head of North America, selecting a longtime senior partner to guide operations in the firm’s biggest market as it embraces artificial intelligence in much of its ...
|
|
Monday, March 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.6501 | 1.8396 | 1.64 | 1.69 | 46,439 |
| 21/05/26 | 1.68 | 1.70 | 1.5901 | 1.67 | 103,815 |
| 20/05/26 | 1.6201 | 1.67 | 1.60 | 1.60 | 42,743 |
| 19/05/26 | 1.63 | 1.72 | 1.61 | 1.68 | 28,544 |
| 18/05/26 | 1.73 | 1.78 | 1.62 | 1.65 | 101,379 |
| 15/05/26 | 1.90 | 1.96 | 1.82 | 1.84 | 56,771 |
| 14/05/26 | 1.9899 | 1.9899 | 1.93 | 1.93 | 42,781 |
| 13/05/26 | 2.02 | 2.0536 | 1.82 | 1.90 | 95,530 |
| 12/05/26 | 2.10 | 2.1399 | 2.02 | 2.05 | 36,968 |
| 11/05/26 | 2.12 | 2.195 | 2.02 | 2.14 | 133,274 |
|
|
||||
|
|
||||
|
|