Binah Capital Group Inc. (BCG) Stock Price

2.305 ▲ +0.035 (+1.54%)
Open: 2.2897 Vol: 9.75K Day's range: 2.23 - 2.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.30▲ 2.27▲ 2.22▲ 2.18▲
MA10 2.23▲ 2.23▲ 2.24▲ 2.27▲ 2.16▲
MA20 2.22▲ 2.23▲ 2.26▲ 2.14▲ 2.28▲
MA50 2.26▲ 2.26▲ 2.26▲ 2.08▲ 3.36▼
MA100 2.32▲ 2.16▲ 2.11▲ 2.28▲ N/A    
MA200 2.17▲ 2.11▲ 2.14▲ 2.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.019▲ 0.011▲ 0.010▲ 0.121▲
RSI 59.561▲ 58.111▲ 56.810▲ 57.815▲ 46.510▼
STOCH 74.179     70.227     50.966     37.600     18.587▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.372     -85.488▼
CCI 154.415▲ 127.795▲ 145.788▲ 58.823     12.127    
Latest Filters Detected On BCG
CDL $BCG Doji Star Candlestick Pattern Detected Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
Protara Therapeutics, Inc. Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Thursday, May 01, 2025 01:10 PM
Protara Therapeutics, Inc. (Nasdaq: TARA) (“Protara” or the “Company”), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announced the ...
Binah Capital Group Expands Executive Team with Appointment of Industry Veteran Ryan Marcus as Chief Business Development and Engagement Officer
Thursday, May 01, 2025 04:38 AM
Will Contribute to Development and Implementation of Long-Term Business Strategy -NEW YORK, May 01, 2025 (GLOBE NEWSWIRE) -- Binah Capital Group, Inc. (“Binah Capital”) (NASDAQ: BCG), a leading ...
Pfizer Inc. (PFE)
Tuesday, April 29, 2025 08:06 AM
NEW YORK, April 26, 2025--Pfizer Inc. (NYSE: PFE) today announced results ... Bacillus Calmette-Guérin (BCG) as induction therapy with or without maintenance in patients with BCG-naïve, high ...
BCG historical stock data
date open high low close volume
01/05/25 2.2897 2.38 2.23 2.305 9,747
30/04/25 2.10 2.40 2.10 2.27 19,675
29/04/25 2.12 2.17 2.12 2.17 9,475
28/04/25 2.14 2.23 2.14 2.14 18,442
25/04/25 2.17 2.39 2.17 2.21 30,019
24/04/25 2.20 2.25 2.1704 2.20 12,833
23/04/25 2.36 2.36 2.18 2.27 50,000
22/04/25 2.48 2.49 2.28 2.33 41,900
21/04/25 2.40 2.52 2.117 2.38 98,800
17/04/25 2.15 2.47 2.05 2.40 119,000
Quote Details
52wk Low:1.71
52wk High:12.22
Vol:9.75K
Avg Vol(3m):866.9K
1Y Chng:-53.51%
1M Chng:+23.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.69M