| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.55▼ | 1.55▼ |
| MA10 | 1.59▼ | 1.60▼ | 1.60▼ | 1.56▼ | 1.72▼ |
| MA20 | 1.58▼ | 1.58▼ | 1.58▼ | 1.58▼ | 1.91▼ |
| MA50 | 1.59▼ | 1.65▼ | 1.67▼ | 1.79▼ | 2.03▼ |
| MA100 | 1.80▼ | 1.90▼ | 1.87▼ | 1.97▼ | 2.27▼ |
| MA200 | 1.96▼ | 2.01▼ | 2.00▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | 0.011▲ | -0.053▼ |
| RSI | 38.717▼ | 38.729▼ | 38.796▼ | 39.794▼ | 40.563▼ |
| STOCH | 9.074▼ | 26.936 | 26.936 | 35.853 | 4.335▼ |
| WILL %R | -100.000▼ | -81.818▼ | -81.818▼ | -74.987 | -96.988▼ |
| CCI | -155.155▼ | -115.337▼ | -115.337▼ | -63.924 | -89.117 |
|
Sunday, June 07, 2026 04:01 PM
CG Oncology (NASDAQ:CGON) is focused on advancing cretostimogene, an oncolytic immunotherapy for non-muscle invasive bladder cancer, Chief Executive Officer Arthur Kuan said during a discussion at the ...
|
|
Friday, June 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 05:00 PM
SANTA CLARA, Calif., June 03, 2026--(BUSINESS WIRE)--Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.5756 | 1.6076 | 1.53 | 1.53 | 46,362 |
| 23/06/26 | 1.51 | 1.6399 | 1.51 | 1.58 | 44,848 |
| 22/06/26 | 1.50 | 1.6399 | 1.50 | 1.53 | 21,701 |
| 18/06/26 | 1.57 | 1.5859 | 1.48 | 1.51 | 35,848 |
| 17/06/26 | 1.65 | 1.65 | 1.57 | 1.59 | 22,977 |
| 16/06/26 | 1.6204 | 1.6799 | 1.60 | 1.60 | 29,227 |
| 15/06/26 | 1.60 | 1.66 | 1.56 | 1.61 | 60,527 |
| 12/06/26 | 1.5401 | 1.62 | 1.5401 | 1.55 | 7,172 |
| 11/06/26 | 1.571 | 1.61 | 1.5162 | 1.56 | 11,767 |
| 10/06/26 | 1.58 | 1.63 | 1.5505 | 1.56 | 13,191 |
|
|
||||
|
|
||||
|
|