Binah Capital Group Inc. (BCG) Stock Price

2.42 ▼ -0.03 (-1.22%)
Open: 2.42 Vol: 5.66K Day's range: 2.40 - 2.545 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.42▲ 2.42▲ 2.37▲ 2.47▼
MA10 2.39▲ 2.39▲ 2.40▲ 2.42▼ 2.43▼
MA20 2.40▲ 2.48▼ 2.47▲ 2.47▼ 2.17▲
MA50 2.49▼ 2.56▼ 2.58▼ 2.47▼ 2.12▲
MA100 2.63▼ 2.55▼ 2.53▼ 2.10▲ N/A    
MA200 2.64▼ 2.57▼ 2.34▲ 2.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.005▲ 0.004▲ -0.018▼ 0.035▲
RSI 54.551▲ 49.908▼ 49.713▼ 49.677▼ 52.836▲
STOCH 71.212     55.215     49.282     29.713     46.822    
WILL %R 0.000▲ -37.931     -37.931     -59.770     -49.038    
CCI 157.066▲ 41.456     25.148     24.412     21.041    
Latest Filters Detected On BCG
RSI $BCG RSI(14) Crossed Below 50 Set Alert
▼ MA $BCG MA(20) Crossed Below MA(50) Set Alert
CDL $BCG Harami Candlestick Pattern Detected Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
Protara Therapeutics to Present Updated Interim Data from Phase 2 ADVANCED-2 Trial of TARA-002 in BCG-Unresponsive NMIBC Patients at the ASCO Genitourinary Cancers Symposium
Thursday, January 22, 2026 06:15 AM
Protara Therapeutics, Inc. (Nasdaq: TARA), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announced that updated interim data from ...
ImmunityBio (IBRX) Rockets on 12th Day, Hits Fresh High
Tuesday, January 20, 2026 11:48 PM
We recently published 10 Stocks Breaking Records While Wall Street Bleeds. ImmunityBio Inc. (NASDAQ:IBRX) was one of the top performers on Tuesday. ImmunityBio saw its share prices rally for a 12th ...
ImmunityBio Shares Jump On Significant Product Revenue Growth
Friday, January 16, 2026 12:17 AM
(RTTNews) - ImmunityBio, Inc. (IBRX), a commercial-stage biotechnology company, reported preliminary net product revenue growth of 431 percent for the fourth quarter, and 700 percent increase for the ...
BCG historical stock data
date open high low close volume
03/02/26 2.42 2.545 2.40 2.42 5,657
02/02/26 2.34 2.47 2.34 2.45 10,060
30/01/26 2.30 2.4329 2.26 2.28 8,640
29/01/26 2.40 2.45 2.303 2.303 10,324
28/01/26 2.43 2.44 2.34 2.38 8,400
27/01/26 2.48 2.48 2.34 2.43 7,500
26/01/26 2.485 2.51 2.45 2.49 10,134
23/01/26 2.64 2.68 2.55 2.583 15,300
22/01/26 2.43 2.60 2.43 2.46 9,400
21/01/26 2.33 2.54 2.29 2.43 4,300
Quote Details
52wk Low:1.36
52wk High:5.81
Vol:5.66K
Avg Vol(3m):463.1K
1Y Chng:+22.84%
1M Chng:+6.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.68M