| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.04▼ | 1.03▼ | 1.03▼ | 1.09▼ |
| MA10 | 1.03▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.23▼ |
| MA20 | 1.06▼ | 1.09▼ | 1.09▼ | 1.12▼ | 1.36▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.16▼ | 1.28▼ | 1.84▼ |
| MA100 | 1.18▼ | 1.21▼ | 1.24▼ | 1.41▼ | 2.00▼ |
| MA200 | 1.25▼ | 1.32▼ | 1.35▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | -0.001▼ | -0.021▼ |
| RSI | 32.026▼ | 32.308▼ | 32.397▼ | 32.238▼ | 32.889▼ |
| STOCH | 0.000▼ | 20.406 | 16.567▼ | 32.986 | 8.430▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.847 | -90.000▼ |
| CCI | -62.543 | -102.718▼ | -103.620▼ | -73.877 | -129.636▼ |
|
Thursday, September 03, 2026 07:54 AM
ImmunityBio looks attractive due to ANKTIVA's FDA approval for BCG-unresponsive NMIBC and pipeline expansion potential. See why I rate IBRX stock a Buy.
|
|
Sunday, June 07, 2026 05:00 PM
Agilent Technologies Inc. (NYSE: A) announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s products, ...
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.01 | 1.04 | 0.9999 | 1.02 | 10,157 |
| 12/10/26 | 1.03 | 1.035 | 1.01 | 1.03 | 18,909 |
| 09/10/26 | 1.07 | 1.07 | 1.0321 | 1.05 | 3,020 |
| 08/10/26 | 0.99 | 1.06 | 0.95 | 1.045 | 30,596 |
| 07/10/26 | 1.03 | 1.0352 | 0.9701 | 0.9907 | 22,921 |
| 06/10/26 | 1.03 | 1.07 | 1.025 | 1.05 | 6,787 |
| 05/10/26 | 1.04 | 1.0899 | 1.0304 | 1.05 | 17,273 |
| 02/10/26 | 1.09 | 1.09 | 1.01 | 1.01 | 14,728 |
| 01/10/26 | 1.12 | 1.12 | 1.07 | 1.1186 | 44,894 |
| 30/09/26 | 1.145 | 1.1747 | 1.12 | 1.12 | 5,733 |
|
|
||||
|
|
||||
|
|