Binah Capital Group Inc. (BCG) Stock Price

2.27 ▲ +0.02 (+0.89%)
Open: 2.239 Vol: 6.8K Day's range: 2.11 - 2.29 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.16▲ 2.16▲ 2.15▲ 2.36▼
MA10 2.13▲ 2.11▲ 2.10▲ 2.32▼ 2.09▲
MA20 2.12▲ 2.22▲ 2.30▼ 2.46▼ 1.97▲
MA50 2.42▼ 2.40▼ 2.45▼ 2.05▲ 2.09▲
MA100 2.64▼ 2.61▼ 2.42▼ 1.96▲ N/A    
MA200 2.73▼ 2.20▲ 2.12▲ 2.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.021▲ 0.011▲ -0.060▼ 0.081▲
RSI 49.358▼ 47.286▼ 46.778▼ 50.774▲ 52.836▲
STOCH 94.608▲ 75.802     69.461     15.741▼ 48.917    
WILL %R 0.000▲ 0.000▲ -26.471     -70.370     -56.250    
CCI 115.953▲ 146.063▲ 71.439     -55.998     45.117    
Latest Filters Detected On BCG
MA $BCG Price Crossed Above MA(7) Set Alert
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
19/12/25 2.239 2.29 2.11 2.27 6,800
18/12/25 2.15 2.42 2.14 2.25 19,332
17/12/25 2.07 2.325 1.9716 2.14 12,286
16/12/25 1.99 2.11 1.971 2.06 33,500
15/12/25 2.18 2.2357 1.95 2.05 36,398
12/12/25 2.55 2.55 2.14 2.14 48,118
11/12/25 2.86 2.985 2.52 2.53 45,830
10/12/25 2.42 3.03 2.42 2.86 99,895
09/12/25 2.41 2.60 2.3301 2.49 35,825
08/12/25 2.36 2.48 2.34 2.44 25,387
Quote Details
52wk Low:1.36
52wk High:6.00
Vol:6.8K
Avg Vol(3m):13.6M
1Y Chng:-12.36%
1M Chng:+50.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.36M