Binah Capital Group Inc. (BCG) Stock Price

1.395 ▼ -0.055 (-3.79%)
Open: 1.41 Vol: 16.56K Day's range: 1.38 - 1.42 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.41▲ 1.44▼ 1.43▼
MA10 1.41▲ 1.41▼ 1.43▼ 1.44▼ 1.46▼
MA20 1.43▼ 1.43▼ 1.43▼ 1.44▼ 1.61▼
MA50 1.43▼ 1.42▼ 1.45▼ 1.47▼ 1.93▼
MA100 1.45▼ 1.45▼ 1.45▼ 1.65▼ 2.10▼
MA200 1.46▼ 1.49▼ 1.55▼ 1.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.000▼ -0.001▼
RSI 45.679▼ 44.935▼ 44.280▼ 44.033▼ 40.937▼
STOCH 23.810     17.857▼ 9.524▼ 33.518     27.555    
WILL %R -85.714▼ -85.714▼ -85.714▼ -65.385     -71.459    
CCI -46.667     -50.256     -73.810     -70.604     -100.134▼
Latest Filters Detected On BCG
▼ MACD $BCG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCG Price Crossed Below MA(26) Set Alert
MA $BCG Price Crossed Below MA(7) Set Alert
▼ GAP $BCG Open Gap Down %2 Set Alert
Binah Capital Group Inc. News
BCG Leader Daniel Friedman Overviews M&A Market after Double-Digit H1 Gains
Thursday, August 13, 2026 07:47 AM
BCG Leader Daniel Friedman joins Kristen Scholer on NYSE Live to discuss the M&A market after gains ...
Binah Capital Group to Participate in Sidoti Micro-Cap Virtual Conference August 19-20
Wednesday, August 12, 2026 01:00 AM
Binah Capital Group, Inc. (“Binah”, “Binah Capital” or the “Company”) (NASDAQ: BCG; BCGWW), a leading financial services enterprise that owns and operates a network of industry-leading firms ...
Agilent, OpenAI, BCG Collaborate to Accelerate Customer-Focused, AI-Driven Scientific Innovation
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BCG historical stock data
date open high low close volume
28/08/26 1.41 1.42 1.38 1.395 16,555
27/08/26 1.45 1.46 1.4101 1.45 19,513
26/08/26 1.42 1.46 1.39 1.45 22,413
25/08/26 1.47 1.4799 1.41 1.445 17,453
24/08/26 1.45 1.46 1.435 1.45 24,991
21/08/26 1.38 1.4263 1.38 1.40 18,242
20/08/26 1.39 1.49 1.37 1.40 38,125
19/08/26 1.50 1.5099 1.375 1.39 84,603
18/08/26 1.53 1.555 1.49 1.50 30,205
17/08/26 1.58 1.58 1.525 1.56 47,195
Quote Details
52wk Low:1.26
52wk High:3.44
Vol:16.56K
Avg Vol(3m):729.2K
1Y Chng:-13.35%
1M Chng:-7.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.74M