Binah Capital Group Inc. (BCG) Stock Price

2.23 ▼ -0.30 (-11.86%)
Open: 2.34 Vol: 0 Day's range: 2.23 - 2.34 Dec 12, 15:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.43▼ 2.43▼ 2.51▼ 2.27▼
MA10 2.54▼ 2.65▼ 2.64▼ 2.45▼ 2.04▲
MA20 2.71▼ 2.63▼ 2.53▼ 2.41▼ 1.96▲
MA50 2.54▼ 2.67▼ 2.69▼ 2.01▲ 2.11▲
MA100 2.84▼ 2.61▼ 2.38▼ 1.96▲ N/A    
MA200 2.74▼ 2.16▲ 2.10▲ 2.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.057▼ -0.040▼ -0.031▼ 0.093▲
RSI 27.905▼ 33.080▼ 36.294▼ 49.053▼ 52.313▲
STOCH 0.000▼ 6.838▼ 15.509▼ 29.593     44.300    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.077▼ -58.173    
CCI -142.537▼ -157.240▼ -137.275▼ -98.038     110.416▲
Latest Filters Detected On BCG
RSI $BCG RSI(14) Crossed Below 50 Set Alert
MA $BCG Price Crossed Below MA(7) Set Alert
▼ GAP $BCG Open Gap Down %5 Set Alert
▼ GAP $BCG Open Gap Down %3 Set Alert
▼ GAP $BCG Open Gap Down %2 Set Alert
Binah Capital Group Inc. News
ImmunityBio Moves Closer To EU Approval For Bladder Cancer Therapy
Friday, December 12, 2025 08:00 AM
EMA recommends conditional authorization for ImmunityBio's Anktiva with BCG after a 71% complete response rate in BCG-unresponsive non-muscle invasive bladder cancer.
BCG historical stock data
date open high low close volume
12/12/25 2.34 2.34 2.23 2.23 40,066
11/12/25 2.86 2.985 2.52 2.53 45,830
10/12/25 2.42 3.03 2.42 2.86 99,895
09/12/25 2.41 2.60 2.3301 2.49 35,825
08/12/25 2.36 2.48 2.34 2.44 25,387
05/12/25 2.32 2.43 2.21 2.41 61,744
04/12/25 2.44 2.5499 2.32 2.33 61,781
03/12/25 2.31 2.505 2.30 2.47 79,591
02/12/25 2.46 2.46 2.321 2.35 33,426
01/12/25 2.72 2.765 2.348 2.42 119,231
Quote Details
52wk Low:1.36
52wk High:6.00
Vol:0
Avg Vol(3m):13.5M
1Y Chng:-37.71%
1M Chng:+32.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.48M