Binah Capital Group Inc. (BCG) Stock Price

1.415 ▲ +0.015 (+1.07%)
Open: 1.42 Vol: 0 Day's range: 1.39 - 1.43 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.42▼ 1.42▼ 1.45▼ 1.42▼
MA10 1.41▲ 1.42▼ 1.40▲ 1.45▼ 1.47▼
MA20 1.41▲ 1.41▲ 1.45▼ 1.44▼ 1.63▼
MA50 1.42▼ 1.46▼ 1.46▼ 1.49▼ 1.94▼
MA100 1.46▼ 1.46▼ 1.47▼ 1.69▼ 2.12▼
MA200 1.47▼ 1.56▼ 1.64▼ 1.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.003▼ 0.002▲ -0.004▼
RSI 49.655▼ 45.363▼ 44.950▼ 46.048▼ 41.395▼
STOCH 49.306     69.861     57.481     53.205     23.710    
WILL %R -37.500     -25.000▲ -52.632     -60.256     -73.257    
CCI -11.826     -26.217     -19.841     -45.666     -76.714    
Latest Filters Detected On BCG
CDL $BCG Doji Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
21/08/26 1.42 1.43 1.39 1.415 18,130
20/08/26 1.39 1.49 1.37 1.40 38,125
19/08/26 1.50 1.5099 1.375 1.39 84,603
18/08/26 1.53 1.555 1.49 1.50 30,205
17/08/26 1.58 1.58 1.525 1.56 47,195
14/08/26 1.56 1.58 1.5001 1.54 105,082
13/08/26 1.55 1.65 1.5061 1.55 255,821
12/08/26 1.26 1.55 1.26 1.50 358,666
11/08/26 1.3427 1.36 1.30 1.305 22,456
10/08/26 1.38 1.43 1.3194 1.36 48,384
Quote Details
52wk Low:1.26
52wk High:3.44
Vol:0
Avg Vol(3m):695.5K
1Y Chng:-23.10%
1M Chng:-4.39%
Add to Watch List