Binah Capital Group Inc. (BCG) Stock Price

1.405 ▲ +0.055 (+4.07%)
Open: 1.38 Vol: 0 Day's range: 1.37 - 1.405 Aug 10, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.38▲ 1.43▼ 1.41▼
MA10 1.40▲ 1.42▼ 1.42▼ 1.44▼ 1.47▼
MA20 1.43▼ 1.43▼ 1.43▼ 1.44▼ 1.67▼
MA50 1.42▼ 1.45▼ 1.45▼ 1.51▼ 1.94▼
MA100 1.47▼ 1.50▼ 1.50▼ 1.74▼ 2.13▼
MA200 1.59▼ 1.71▼ 1.72▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.002▲ -0.016▼
RSI 46.918▼ 45.617▼ 45.603▼ 43.977▼ 40.013▼
STOCH 11.111▼ 12.434▼ 12.434▼ 40.352     9.870▼
WILL %R -75.000▼ -75.000▼ -75.000▼ -72.500     -93.491▼
CCI -29.795     -51.240     -51.240     -79.754     -118.739▼
Latest Filters Detected On BCG
GAP $BCG Open Gap Up %2 Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
10/08/26 1.38 1.405 1.37 1.405 20,818
07/08/26 1.37 1.4599 1.35 1.35 21,285
06/08/26 1.4506 1.46 1.41 1.41 15,889
05/08/26 1.5027 1.5027 1.48 1.48 7,597
04/08/26 1.4401 1.55 1.44 1.51 25,038
03/08/26 1.43 1.46 1.4115 1.42 11,754
31/07/26 1.46 1.46 1.42 1.45 17,263
30/07/26 1.4799 1.4799 1.41 1.45 17,920
29/07/26 1.42 1.4899 1.415 1.43 11,467
28/07/26 1.37 1.46 1.37 1.45 30,833
Quote Details
52wk Low:1.35
52wk High:3.44
Vol:0
Avg Vol(3m):366.2K
1Y Chng:-29.40%
1M Chng:-9.94%
Add to Watch List