| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.63▼ | 1.63▼ | 1.63▼ | 1.78▼ |
| MA10 | 1.62▼ | 1.65▼ | 1.65▼ | 1.65▼ | 1.87▼ |
| MA20 | 1.70▼ | 1.79▼ | 1.79▼ | 1.84▼ | 2.05▼ |
| MA50 | 1.95▼ | 2.03▼ | 2.02▼ | 1.96▼ | 2.06▼ |
| MA100 | 2.11▼ | 2.02▼ | 2.01▼ | 2.12▼ | 2.38▼ |
| MA200 | 2.08▼ | 2.09▼ | 2.13▼ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.010▼ | -0.019▼ | -0.057▼ |
| RSI | 28.623▼ | 29.580▼ | 30.372▼ | 37.408▼ | 42.002▼ |
| STOCH | 25.333 | 16.536▼ | 16.536▼ | 18.882▼ | 12.748▼ |
| WILL %R | -60.000 | -82.759▼ | -82.759▼ | -85.257▼ | -94.416▼ |
| CCI | -31.767 | -70.693 | -70.693 | -69.802 | -153.771▼ |
|
Friday, May 29, 2026 09:08 PM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best mid cap stocks to buy with highest upside potential. On May 22, ImmunityBio recently presented a health economic analysis at ISPOR 2026 demonstrating ...
|
|
Thursday, May 28, 2026 04:21 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best momentum stocks to buy according to analysts. ImmunityBio Inc. (NASDAQ:IBRX) announced on May 19 that the U.S. Food and Drug Administration accepted ...
|
|
Wednesday, April 22, 2026 12:58 AM
BCG and Google Cloud will focus on delivering customer value through enabling agentic business models, functions, and workflows that drive revenue, cost savings, productivity, and innovation. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.62 | 1.635 | 1.57 | 1.62 | 44,509 |
| 29/05/26 | 1.65 | 1.65 | 1.5301 | 1.59 | 49,112 |
| 28/05/26 | 1.63 | 1.67 | 1.58 | 1.62 | 38,868 |
| 27/05/26 | 1.69 | 1.733 | 1.61 | 1.64 | 51,642 |
| 26/05/26 | 1.6685 | 1.70 | 1.6305 | 1.70 | 21,776 |
| 22/05/26 | 1.6501 | 1.8396 | 1.64 | 1.69 | 46,439 |
| 21/05/26 | 1.68 | 1.70 | 1.5901 | 1.67 | 103,815 |
| 20/05/26 | 1.6201 | 1.67 | 1.60 | 1.60 | 42,743 |
| 19/05/26 | 1.63 | 1.72 | 1.61 | 1.68 | 28,544 |
| 18/05/26 | 1.73 | 1.78 | 1.62 | 1.65 | 101,379 |
|
|
||||
|
|
||||
|
|