| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.43▲ | 1.46▼ |
| MA10 | 1.43▲ | 1.41▲ | 1.41▲ | 1.43▲ | 1.51▼ |
| MA20 | 1.40▲ | 1.42▲ | 1.42▲ | 1.47▼ | 1.74▼ |
| MA50 | 1.46▼ | 1.47▼ | 1.48▼ | 1.54▼ | 1.96▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.53▼ | 1.78▼ | 2.17▼ |
| MA200 | 1.65▼ | 1.76▼ | 1.77▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.008▲ | 0.006▲ | -0.025▼ |
| RSI | 50.793▲ | 48.066▼ | 47.963▼ | 44.964▼ | 40.283▼ |
| STOCH | 81.410▲ | 88.730▲ | 88.730▲ | 28.571 | 9.101▼ |
| WILL %R | -14.286▲ | -12.500▲ | -12.500▲ | -64.000 | -92.105▼ |
| CCI | 56.090 | 64.368 | 64.368 | -19.052 | -85.800 |
| CDL | $BCG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 06:43 AM
ImmunityBio (NASDAQ:IBRX) shares climbed 7.5% on Thursday after the company announced that the United Arab Emirates had granted marketing approval for ANKTIVA in two cancer indications, further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.46 | 1.46 | 1.42 | 1.45 | 17,263 |
| 30/07/26 | 1.4799 | 1.4799 | 1.41 | 1.45 | 17,920 |
| 29/07/26 | 1.42 | 1.4899 | 1.415 | 1.43 | 11,467 |
| 28/07/26 | 1.37 | 1.46 | 1.37 | 1.45 | 30,833 |
| 27/07/26 | 1.37 | 1.43 | 1.36 | 1.37 | 15,649 |
| 24/07/26 | 1.415 | 1.415 | 1.36 | 1.36 | 10,244 |
| 23/07/26 | 1.4001 | 1.4399 | 1.38 | 1.39 | 18,608 |
| 22/07/26 | 1.44 | 1.46 | 1.39 | 1.40 | 29,416 |
| 21/07/26 | 1.53 | 1.535 | 1.42 | 1.44 | 40,270 |
| 20/07/26 | 1.496 | 1.56 | 1.49 | 1.51 | 17,392 |
|
|
||||
|
|
||||
|
|