| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.16▲ | 2.11▲ | 1.94▲ |
| MA10 | 2.15▲ | 2.14▲ | 2.14▲ | 2.02▲ | 2.03▲ |
| MA20 | 2.13▲ | 2.17▼ | 2.21▼ | 2.01▲ | 2.22▼ |
| MA50 | 2.20▼ | 2.13▲ | 2.07▲ | 2.05▲ | 2.09▲ |
| MA100 | 2.17▼ | 2.07▲ | 2.09▲ | 2.21▼ | 2.54▼ |
| MA200 | 2.10▲ | 2.16▲ | 2.23▼ | 2.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.009▼ | 0.028▲ | -0.029▼ |
| RSI | 53.426▲ | 50.642▲ | 52.118▲ | 55.128▲ | 50.224▲ |
| STOCH | 77.564 | 67.094 | 49.217 | 51.002 | 19.764▼ |
| WILL %R | -30.769 | -30.769 | -69.492 | -52.941 | -68.966 |
| CCI | 58.597 | 79.714 | 18.885 | 96.061 | 25.734 |
|
Thursday, April 23, 2026 06:39 AM
AI-driven services become a core revenue contributor as total revenue reaches $14.4 billion in 2025, with hiring and partnerships expanding ...
|
|
Monday, March 23, 2026 10:30 PM
Optimum Communications, Inc. (NYSE: OPTU) today announced that Dennis Mathew, Chairman and CEO, will participate in the NSR and BCG Global Connectivity Leaders Conference on Thursday, March 26, 2026.
|
|
Friday, March 13, 2026 12:30 PM
STAMFORD, Conn., March 13, 2026 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, "Charter") today announced that Jessica Fischer, Chief Financial Officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.14 | 2.21 | 2.076 | 2.14 | 109,616 |
| 07/05/26 | 2.125 | 2.20 | 2.0764 | 2.08 | 116,960 |
| 06/05/26 | 2.43 | 2.50 | 2.06 | 2.13 | 472,353 |
| 05/05/26 | 2.03 | 2.38 | 1.99 | 2.22 | 264,951 |
| 04/05/26 | 1.96 | 2.0599 | 1.92 | 2.00 | 43,972 |
| 01/05/26 | 2.00 | 2.0799 | 1.90 | 1.92 | 36,762 |
| 30/04/26 | 1.89 | 2.09 | 1.8503 | 1.99 | 185,472 |
| 29/04/26 | 1.85 | 1.9185 | 1.84 | 1.86 | 8,721 |
| 28/04/26 | 1.82 | 1.92 | 1.82 | 1.92 | 36,320 |
| 27/04/26 | 1.91 | 1.995 | 1.88 | 1.91 | 52,919 |
|
|
||||
|
|
||||
|
|