Binah Capital Group Inc. (BCG) Stock Price

1.41 ▼ -0.03 (-2.08%)
Open: 1.42 Vol: 0 Day's range: 1.39 - 1.42 Jul 22, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.47▼ 1.49▼
MA10 1.44▼ 1.45▼ 1.45▼ 1.48▼ 1.54▼
MA20 1.48▼ 1.48▼ 1.48▼ 1.51▼ 1.77▼
MA50 1.50▼ 1.50▼ 1.51▼ 1.60▼ 1.98▼
MA100 1.53▼ 1.54▼ 1.57▼ 1.83▼ 2.19▼
MA200 1.73▼ 1.80▼ 1.82▼ 2.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.010▼ -0.001▼ -0.030▼
RSI 37.915▼ 38.186▼ 38.345▼ 33.824▼ 38.165▼
STOCH 9.259▼ 7.576▼ 7.576▼ 25.889     5.874▼
WILL %R -81.818▼ -89.744▼ -89.744▼ -90.909▼ -98.198▼
CCI -109.910▼ -91.631     -91.631     -239.380▼ -86.012    
Latest Filters Detected On BCG
MACD $BCG MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $BCG Price Breaks 60 Days Low Set Alert
BREAK $BCG Price Breaks 30 Days Low Set Alert
BREAK $BCG Price Breaks 20 Days Low Set Alert
BREAK $BCG Price Breaks 10 Days Low Set Alert
CDL $BCG Hammer Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
22/07/26 1.42 1.42 1.39 1.41 25,376
21/07/26 1.53 1.535 1.42 1.44 40,270
20/07/26 1.496 1.56 1.49 1.51 17,392
17/07/26 1.55 1.55 1.48 1.48 8,595
16/07/26 1.50 1.61 1.49 1.52 78,766
15/07/26 1.48 1.55 1.48 1.50 10,539
14/07/26 1.49 1.5148 1.48 1.48 6,036
13/07/26 1.49 1.5199 1.48 1.48 7,035
10/07/26 1.48 1.5199 1.46 1.50 15,251
09/07/26 1.525 1.5263 1.45 1.49 25,640
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:0
Avg Vol(3m):921.5K
1Y Chng:-32.54%
1M Chng:-11.32%
Add to Watch List