Binah Capital Group Inc. (BCG) Stock Price

1.08 +0.00 (+0.00%)
Open: 1.11 Vol: 16.74K Day's range: 1.0601 - 1.1484 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.12▼ 1.08▲ 1.05▲
MA10 1.12▼ 1.10▼ 1.10▼ 1.07▲ 1.15▼
MA20 1.09▼ 1.08▲ 1.07▲ 1.05▲ 1.31▼
MA50 1.06▲ 1.07▲ 1.09▼ 1.18▼ 1.81▼
MA100 1.09▼ 1.14▼ 1.17▼ 1.34▼ 1.97▼
MA200 1.18▼ 1.26▼ 1.30▼ 1.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.007▲ 0.014▲ -0.007▼
RSI 48.130▼ 48.753▼ 49.415▼ 46.828▼ 35.946▼
STOCH 55.556     64.297     71.398     42.071     13.515▼
WILL %R -83.333▼ -58.824     -47.619     -52.234     -81.429▼
CCI -93.333     -60.215     2.632     71.550     -67.122    
Latest Filters Detected On BCG
BBANDS $BCG Bollinger Bands Contracting Set Alert
▲ GAP $BCG Open Gap Up %2 Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
30/10/26 1.11 1.1484 1.0601 1.08 16,737
29/10/26 1.07 1.17 1.07 1.08 13,474
28/10/26 1.06 1.0879 1.0501 1.0509 4,430
27/10/26 1.07 1.10 1.07 1.08 4,156
26/10/26 1.07 1.139 1.06 1.09 5,860
23/10/26 1.0923 1.15 1.0415 1.065 5,838
22/10/26 1.12 1.12 1.07 1.09 5,729
21/10/26 1.12 1.13 1.08 1.08 10,966
20/10/26 1.03 1.08 1.03 1.08 3,248
19/10/26 1.02 1.065 1.02 1.04 39,689
Quote Details
52wk Low:0.95
52wk High:3.44
Vol:16.74K
Avg Vol(3m):691.2K
1Y Chng:-26.53%
1M Chng:-12.90%
Add to Watch List