| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.12▼ | 1.12▼ | 1.10▲ | 1.06▲ |
| MA10 | 1.12▼ | 1.11▼ | 1.11▼ | 1.09▲ | 1.13▼ |
| MA20 | 1.11▼ | 1.10▲ | 1.09▲ | 1.06▲ | 1.29▼ |
| MA50 | 1.07▲ | 1.07▲ | 1.08▲ | 1.16▼ | 1.79▼ |
| MA100 | 1.09▲ | 1.14▼ | 1.16▼ | 1.32▼ | 1.95▼ |
| MA200 | 1.17▼ | 1.25▼ | 1.30▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | 0.015▲ | 0.001▲ |
| RSI | 50.474▲ | 50.915▲ | 50.990▲ | 50.024▲ | 37.033▼ |
| STOCH | 40.370 | 40.000 | 49.924 | 40.770 | 18.378▼ |
| WILL %R | -80.000▼ | -72.727 | -72.727 | -57.895 | -78.571▼ |
| CCI | -71.257 | -29.809 | -26.598 | 115.367▲ | -48.858 |
|
Thursday, November 05, 2026 05:00 AM
By Brad Sorensen, CFA NASDAQ: BCG READ THE FULL BCG INITIATION REPORT Zacks Small Cap Research is initiating coverage of Binah Capital Group (NASDAQ: BCG). BCG is a full-service financial services ...
|
|
Thursday, August 13, 2026 07:47 AM
BCG Leader Daniel Friedman joins Kristen Scholer on NYSE Live to discuss the M&A market after gains ...
|
|
Sunday, June 07, 2026 05:00 PM
Agilent Technologies Inc. (NYSE: A) announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 1.21 | 1.21 | 1.06 | 1.10 | 16,277 |
| 04/11/26 | 1.11 | 1.18 | 1.11 | 1.16 | 11,600 |
| 03/11/26 | 1.06 | 1.08 | 1.06 | 1.06 | 4,556 |
| 02/11/26 | 1.08 | 1.125 | 1.06 | 1.09 | 28,079 |
| 30/10/26 | 1.11 | 1.1484 | 1.0601 | 1.08 | 16,737 |
| 29/10/26 | 1.07 | 1.17 | 1.07 | 1.08 | 13,474 |
| 28/10/26 | 1.06 | 1.0879 | 1.0501 | 1.0509 | 4,430 |
| 27/10/26 | 1.07 | 1.10 | 1.07 | 1.08 | 4,156 |
| 26/10/26 | 1.07 | 1.139 | 1.06 | 1.09 | 5,860 |
| 23/10/26 | 1.0923 | 1.15 | 1.0415 | 1.065 | 5,838 |
|
|
||||
|
|
||||
|
|