| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.82▼ | 1.82▼ | 2.04▼ | 2.05▼ |
| MA10 | 1.76▲ | 1.96▼ | 1.97▼ | 2.10▼ | 2.14▼ |
| MA20 | 1.93▼ | 2.05▼ | 2.10▼ | 2.08▼ | 2.31▼ |
| MA50 | 2.07▼ | 2.23▼ | 2.15▼ | 2.16▼ | 2.12▼ |
| MA100 | 2.23▼ | 2.21▼ | 2.24▼ | 2.29▼ | 2.76▼ |
| MA200 | 2.29▼ | 2.38▼ | 2.40▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.036▼ | -0.046▼ | -0.023▼ | -0.050▼ |
| RSI | 29.096▼ | 26.793▼ | 30.111▼ | 35.779▼ | 43.224▼ |
| STOCH | 32.377 | 6.701▼ | 7.804▼ | 13.929▼ | 20.887 |
| WILL %R | -79.747▼ | -83.333▼ | -84.158▼ | -95.172▼ | -95.172▼ |
| CCI | -39.036 | -117.861▼ | -123.034▼ | -179.448▼ | -102.724▼ |
|
Thursday, April 09, 2026 02:09 PM
Binah Capital Group (NASDAQ: BCG) (“Binah” or the “Company”) today announced that Christopher Motta has been promoted to President of World Equity Group (WEG), one of four broker-dealers owned and ...
|
|
Tuesday, March 24, 2026 01:30 AM
Optimum Communications, Inc. (NYSE: OPTU) is one of the largest broadband communications providers in the United States, delivering high-speed internet, video, mobile, and voice services to ...
|
|
Tuesday, March 24, 2026 01:30 AM
Optimum Communications, Inc. (NYSE: OPTU) is one of the largest broadband communications providers in the United States, delivering high-speed internet, video, mobile, and voice services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.90 | 1.92 | 1.69 | 1.76 | 167,379 |
| 09/04/26 | 2.08 | 2.0994 | 1.82 | 1.91 | 142,303 |
| 08/04/26 | 2.20 | 2.20 | 2.05 | 2.10 | 65,308 |
| 07/04/26 | 2.16 | 2.24 | 2.04 | 2.16 | 238,371 |
| 06/04/26 | 2.31 | 2.52 | 2.21 | 2.25 | 280,885 |
| 02/04/26 | 2.15 | 2.31 | 2.03 | 2.31 | 743,804 |
| 01/04/26 | 3.13 | 3.14 | 2.235 | 2.38 | 30,960,899 |
| 31/03/26 | 2.05 | 2.06 | 2.00 | 2.01 | 10,131 |
| 30/03/26 | 2.06 | 2.095 | 2.05 | 2.06 | 7,082 |
| 27/03/26 | 2.0501 | 2.0509 | 2.05 | 2.05 | 6,209 |
|
|
||||
|
|
||||
|
|