| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.53▼ | 1.49▼ | 1.51▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.51▼ | 1.58▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.51▼ | 1.52▼ | 1.81▼ |
| MA50 | 1.51▼ | 1.52▼ | 1.53▼ | 1.64▼ | 1.99▼ |
| MA100 | 1.54▼ | 1.57▼ | 1.62▼ | 1.85▼ | 2.21▼ |
| MA200 | 1.78▼ | 1.83▼ | 1.86▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.005▲ | -0.032▼ |
| RSI | 47.609▼ | 47.202▼ | 46.948▼ | 39.085▼ | 39.725▼ |
| STOCH | 39.474 | 50.219 | 50.219 | 28.987 | 5.575▼ |
| WILL %R | -89.474▼ | -89.474▼ | -89.474▼ | -81.250▼ | -97.143▼ |
| CCI | -48.061 | -48.061 | -46.305 | -57.352 | -69.250 |
|
Saturday, May 16, 2026 12:11 PM
ImmunityBio (IBRX) on Saturday announced a licensing deal to acquire exclusive U.S. rights to a bladder cancer therapy called Bacillus Calmette-Guerin (BCG) treatment from Japan BCG Laboratory, a ...
|
|
Wednesday, April 22, 2026 12:58 AM
BCG and Google Cloud will focus on delivering customer value through enabling agentic business models, functions, and workflows that drive revenue, cost savings, productivity, and innovation. This ...
|
|
Tuesday, March 24, 2026 01:30 AM
Optimum Communications, Inc. (NYSE: OPTU) is one of the largest broadband communications providers in the United States, delivering high-speed internet, video, mobile, and voice services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.55 | 1.55 | 1.48 | 1.48 | 8,595 |
| 16/07/26 | 1.50 | 1.61 | 1.49 | 1.52 | 78,766 |
| 15/07/26 | 1.48 | 1.55 | 1.48 | 1.50 | 10,539 |
| 14/07/26 | 1.49 | 1.5148 | 1.48 | 1.48 | 6,036 |
| 13/07/26 | 1.49 | 1.5199 | 1.48 | 1.48 | 7,035 |
| 10/07/26 | 1.48 | 1.5199 | 1.46 | 1.50 | 15,251 |
| 09/07/26 | 1.525 | 1.5263 | 1.45 | 1.49 | 25,640 |
| 08/07/26 | 1.54 | 1.55 | 1.50 | 1.51 | 17,545 |
| 07/07/26 | 1.54 | 1.59 | 1.53 | 1.55 | 28,907 |
| 06/07/26 | 1.52 | 1.5501 | 1.52 | 1.54 | 15,579 |
|
|
||||
|
|
||||
|
|