Binah Capital Group Inc. (BCG) Stock Price

1.23 ▼ -0.01 (-0.81%)
Open: 1.21 Vol: 0 Day's range: 1.21 - 1.23 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 1.24▼ 1.28▼
MA10 1.22▲ 1.23▲ 1.23▲ 1.25▼ 1.35▼
MA20 1.24▼ 1.25▼ 1.25▼ 1.31▼ 1.46▼
MA50 1.25▼ 1.25▼ 1.27▼ 1.39▼ 1.89▼
MA100 1.26▼ 1.31▼ 1.34▼ 1.54▼ 2.05▼
MA200 1.33▼ 1.38▼ 1.41▼ 1.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ -0.003▼ -0.007▼
RSI 47.333▼ 46.330▼ 45.958▼ 38.643▼ 37.474▼
STOCH 22.917     13.095▼ 13.095▼ 23.203     17.536▼
WILL %R -50.000     -71.429     -71.429     -84.992▼ -93.333▼
CCI 9.333     -33.361     -33.361     -112.458▼ -147.170▼
Latest Filters Detected On BCG
GAP $BCG Open Gap Down %2 Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
22/09/26 1.21 1.23 1.21 1.23 8,219
21/09/26 1.22 1.265 1.21 1.24 29,976
18/09/26 1.2594 1.2594 1.20 1.20 10,196
17/09/26 1.2966 1.2966 1.2421 1.2647 3,157
16/09/26 1.251 1.2929 1.2412 1.25 4,640
15/09/26 1.27 1.29 1.25 1.26 14,202
14/09/26 1.30 1.32 1.25 1.26 18,311
11/09/26 1.2402 1.28 1.22 1.28 24,947
10/09/26 1.26 1.36 1.21 1.26 35,063
09/09/26 1.254 1.35 1.21 1.269 90,450
Quote Details
52wk Low:1.20
52wk High:3.44
Vol:0
Avg Vol(3m):696.8K
1Y Chng:-25.45%
1M Chng:-5.75%
Add to Watch List