| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.19▼ | 1.22▼ | 1.27▼ |
| MA10 | 1.18▲ | 1.20▼ | 1.20▼ | 1.24▼ | 1.35▼ |
| MA20 | 1.20▼ | 1.22▼ | 1.23▼ | 1.30▼ | 1.46▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.25▼ | 1.39▼ | 1.89▼ |
| MA100 | 1.24▼ | 1.30▼ | 1.33▼ | 1.53▼ | 2.05▼ |
| MA200 | 1.31▼ | 1.37▼ | 1.40▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.004▼ | -0.005▼ | -0.010▼ |
| RSI | 45.741▼ | 42.653▼ | 42.226▼ | 34.402▼ | 35.675▼ |
| STOCH | 38.889 | 19.643▼ | 19.643▼ | 20.283 | 17.105▼ |
| WILL %R | -57.143 | -66.667 | -75.000▼ | -91.663▼ | -95.918▼ |
| CCI | 19.858 | -81.570 | -104.755▼ | -169.520▼ | -166.178▼ |
|
Thursday, August 20, 2026 07:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Binah Capital Group Inc. Use the full market events calendar to scan activity across all tickers ...
|
|
Thursday, August 13, 2026 07:47 AM
BCG Leader Daniel Friedman joins Kristen Scholer on NYSE Live to discuss the M&A market after gains ...
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.20 | 1.239 | 1.16 | 1.18 | 45,310 |
| 22/09/26 | 1.2101 | 1.25 | 1.21 | 1.23 | 8,307 |
| 21/09/26 | 1.22 | 1.265 | 1.21 | 1.24 | 29,976 |
| 18/09/26 | 1.2594 | 1.2594 | 1.20 | 1.20 | 10,196 |
| 17/09/26 | 1.2966 | 1.2966 | 1.2421 | 1.2647 | 3,157 |
| 16/09/26 | 1.251 | 1.2929 | 1.2412 | 1.25 | 4,640 |
| 15/09/26 | 1.27 | 1.29 | 1.25 | 1.26 | 14,202 |
| 14/09/26 | 1.30 | 1.32 | 1.25 | 1.26 | 18,311 |
| 11/09/26 | 1.2402 | 1.28 | 1.22 | 1.28 | 24,947 |
| 10/09/26 | 1.26 | 1.36 | 1.21 | 1.26 | 35,063 |
|
|
||||
|
|
||||
|
|