Binah Capital Group Inc. (BCG) Stock Price

1.55 ▼ -0.01 (-0.64%)
Open: 1.5401 Vol: 7.17K Day's range: 1.5401 - 1.62 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.56▲ 1.58▼ 1.64▼
MA10 1.56▲ 1.56▲ 1.56▲ 1.58▼ 1.79▼
MA20 1.57▼ 1.57▼ 1.57▼ 1.62▼ 1.99▼
MA50 1.62▼ 1.76▼ 1.78▼ 1.86▼ 2.05▼
MA100 1.87▼ 1.93▼ 1.91▼ 2.03▼ 2.34▼
MA200 1.99▼ 2.04▼ 2.05▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.015▲ 0.006▲ -0.061▼
RSI 45.614▼ 42.384▼ 42.181▼ 36.949▼ 40.712▼
STOCH 46.667     34.895     27.746     34.875     9.924▼
WILL %R -27.273     -57.895     -57.895     -82.063▼ -97.546▼
CCI 7.962     -29.630     -22.054     -65.031     -134.675▼
Latest Filters Detected On BCG
CDL $BCG Matching Low Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
Sunday, June 07, 2026 02:05 PM
Discover the 3 Best-Performing Biotech IPO Stocks of 2024 CG Oncology (NASDAQ:CGON) is focused on advancing cretostimogene, an oncolytic immunotherapy for non-muscle invasive bladder cancer, Chief ...
Friday, June 05, 2026 05:13 PM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 19, Immunitybio Inc. (NASDAQ:IBRX) confirmed the US Food and Drug Administration accepted for ...
Wednesday, June 03, 2026 05:58 AM
Agilent Technologies Inc. (NYSE: A) today announced a collaboration with OpenAI and Boston Consulting Group (BCG) to accelerate the deployment of artificial intelligence (AI) across the company’s ...
BCG historical stock data
date open high low close volume
12/06/26 1.5401 1.62 1.5401 1.55 7,172
11/06/26 1.571 1.61 1.5162 1.56 11,767
10/06/26 1.58 1.63 1.5505 1.56 13,191
09/06/26 1.63 1.63 1.55 1.59 18,270
08/06/26 1.605 1.63 1.51 1.63 53,191
05/06/26 1.54 1.5505 1.52 1.55 5,289
04/06/26 1.67 1.67 1.51 1.545 42,585
03/06/26 1.615 1.615 1.56 1.57 21,528
02/06/26 1.62 1.63 1.59 1.60 7,179
01/06/26 1.62 1.635 1.57 1.62 44,509
Quote Details
52wk Low:1.36
52wk High:3.44
Vol:7.17K
Avg Vol(3m):12.2M
1Y Chng:-22.50%
1M Chng:-19.27%
Add to Watch List