Binah Capital Group Inc. (BCG) Stock Price

1.01 ▼ -0.1086 (-9.71%)
Open: 1.09 Vol: 14.73K Day's range: 1.01 - 1.09 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.07▼ 1.11▼ 1.19▼
MA10 1.09▼ 1.09▼ 1.10▼ 1.15▼ 1.31▼
MA20 1.12▼ 1.12▼ 1.12▼ 1.20▼ 1.42▼
MA50 1.16▼ 1.18▼ 1.19▼ 1.34▼ 1.86▼
MA100 1.20▼ 1.23▼ 1.26▼ 1.46▼ 2.04▼
MA200 1.27▼ 1.34▼ 1.36▼ 1.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ -0.011▼ -0.021▼
RSI 33.148▼ 33.458▼ 33.460▼ 21.869▼ 31.742▼
STOCH 2.778▼ 2.778▼ 2.564▼ 17.800▼ 11.676▼
WILL %R -85.185▼ -85.185▼ -85.185▼ -100.000▼ -100.000▼
CCI -97.345     -97.165     -116.771▼ -162.174▼ -184.631▼
Latest Filters Detected On BCG
▼ GAP $BCG Open Gap Down %2 Set Alert
▼ BREAK $BCG Price Breaks 60 Days Low Set Alert
▼ BREAK $BCG Price Breaks 30 Days Low Set Alert
▼ BREAK $BCG Price Breaks 20 Days Low Set Alert
▼ BREAK $BCG Price Breaks 10 Days Low Set Alert
CDL $BCG Marubozu Candlestick Pattern Detected Set Alert
Binah Capital Group Inc. News
BCG historical stock data
date open high low close volume
02/10/26 1.09 1.09 1.01 1.01 14,728
01/10/26 1.12 1.12 1.07 1.1186 44,894
30/09/26 1.145 1.1747 1.12 1.12 5,733
29/09/26 1.145 1.16 1.13 1.145 6,839
28/09/26 1.14 1.15 1.10 1.15 19,913
25/09/26 1.16 1.16 1.13 1.15 19,109
24/09/26 1.16 1.165 1.11 1.165 26,831
23/09/26 1.20 1.239 1.16 1.18 45,310
22/09/26 1.2101 1.25 1.21 1.23 8,307
21/09/26 1.22 1.265 1.21 1.24 29,976
Quote Details
52wk Low:1.01
52wk High:3.44
Vol:14.73K
Avg Vol(3m):605.7K
1Y Chng:-55.90%
1M Chng:-27.86%
Add to Watch List