| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.71▲ | 2.55▲ | 2.27▲ | 1.97▲ |
| MA10 | 2.88▼ | 2.46▲ | 2.39▲ | 1.89▲ | 1.90▲ |
| MA20 | 2.57▲ | 2.36▲ | 2.23▲ | 1.72▲ | 1.95▲ |
| MA50 | 2.36▲ | 2.17▲ | 1.95▲ | 1.77▲ | 2.11▲ |
| MA100 | 2.26▲ | 1.90▲ | 1.79▲ | 1.89▲ | N/A |
| MA200 | 2.15▲ | 1.91▲ | 1.83▲ | 2.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.057▲ | 0.051▲ | 0.125▲ | 0.091▲ |
| RSI | 61.418▲ | 68.011▲ | 70.284▲ | 68.074▲ | 60.951▲ |
| STOCH | 59.791 | 69.034 | 60.852 | 54.837 | 38.447 |
| WILL %R | -44.099 | -40.341 | -33.178 | -20.640▲ | -20.640▲ |
| CCI | 9.263 | 106.754▲ | 153.896▲ | 168.575▲ | 238.050▲ |
|
Monday, November 24, 2025 06:47 AM
Immunitybio Inc. (NASDAQ:IBRX) is one of the fastest-growing penny stocks to buy now. On November 4, the company affirmed strong demand for Anktiva, used to treat bladder cancer, as it delivered ...
|
|
Monday, November 17, 2025 05:08 AM
ADVANCED-2 (NCT05951179) is a Phase 2 open-label trial assessing intravesical TARA-002 in NMIBC patients with carcinoma in situ or CIS (± Ta/T1) who are Bacillus Calmette-Guérin (BCG)-Unresponsive ...
|
|
Thursday, November 13, 2025 06:37 PM
Binah Capital Group Inc. (NASDAQ: BCG) surged 74.76% in after-hours trading on Thursday, rising to $2.49 after the company posted stronger-than-expected third-quarter 2025 results. Check out the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.18 | 3.08 | 2.18 | 2.725 | 424,527 |
| 21/11/25 | 2.32 | 2.48 | 2.20 | 2.20 | 313,614 |
| 20/11/25 | 1.96 | 2.37 | 1.80 | 2.33 | 471,473 |
| 19/11/25 | 1.97 | 2.185 | 1.9172 | 1.97 | 585,369 |
| 18/11/25 | 1.44 | 2.68 | 1.44 | 2.14 | 12,510,319 |
| 17/11/25 | 1.79 | 1.79 | 1.45 | 1.47 | 575,860 |
| 14/11/25 | 1.72 | 2.23 | 1.695 | 1.73 | 22,968,071 |
| 13/11/25 | 1.433 | 1.4912 | 1.41 | 1.425 | 8,834 |
| 12/11/25 | 1.475 | 1.506 | 1.45 | 1.48 | 9,169 |
| 11/11/25 | 1.4539 | 1.46 | 1.41 | 1.41 | 10,055 |
|
|
||||
|
|
||||
|
|