Balfour Beatty (BBY.L) Share Price

260.60 ▼ -4.60 (-1.73%)
Open: 265.4141 Vol: 897.29K Day's range: 258.60 - 265.4141 Jan 21, 16:30 GMT
Loading chart ...
BBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     268.76▼ 264.32▼
MA10 N/A     N/A     N/A     267.26▼ 254.00▲
MA20 N/A     N/A     N/A     266.81▼ 259.33▲
MA50 N/A     N/A     N/A     253.64▲ 284.38▼
MA100 N/A     N/A     N/A     261.72▼ 265.98▼
MA200 N/A     N/A     N/A     284.45▼ 263.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.064▼ 2.676▲
RSI N/A     N/A     N/A     47.712▼ 45.713▼
STOCH N/A     N/A     N/A     39.015     73.576    
WILL %R N/A     N/A     N/A     -91.453▼ -41.797    
CCI N/A     N/A     N/A     -163.279▼ 95.721    
Latest Filters Detected On BBY.L
CDL $BBY.L Harami Candlestick Pattern Detected Set Alert
BREAK $BBY.L Price Breaks 20 Days Low Set Alert
Balfour Beatty News
Sunday, January 16, 2022 03:04 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, January 13, 2022 11:03 PM
London, 14 January 2022 – Endeavour Mining plc (LSE: EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel ...
Thursday, January 13, 2022 04:01 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
BBY.L historical stock data
date open high low close volume
21/01/22 265.4141 265.4141 258.60 260.60 897,293
20/01/22 270.848 273.20 264.20 265.20 876,745
19/01/22 282.00 282.00 269.20 270.20 931,223
18/01/22 267.40 275.60 267.40 275.60 969,349
17/01/22 271.00 272.20 266.36 272.20 767,845
14/01/22 271.40 271.40 263.00 265.80 1,553,413
13/01/22 264.80 269.8586 263.5896 267.80 575,227
12/01/22 262.00 267.60 261.20 264.20 445,938
11/01/22 265.00 268.80 265.00 265.20 664,543
10/01/22 273.60 273.60 265.00 265.80 743,978
Quote Details
52wk Low:230.80
52wk High:326.80
Vol:897.29K
Avg Vol(3m):18.4M
1Y Chng:-3.05%
1M Chng:+5.42%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE 250
Market Cap. 1.70B