Balfour Beatty (BBY.L) Share Price

516.00 ▲ +2.00 (+0.39%)
Open: 523.00 Vol: 401.27K Day's range: 511.50 - 523.00 Jul 10, 16:30 BST
Loading chart ...
BBY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     514.10▲ 508.34▲
MA10 N/A     N/A     N/A     516.20▼ 501.30▲
MA20 N/A     N/A     N/A     508.14▲ 471.19▲
MA50 N/A     N/A     N/A     498.65▲ 451.21▲
MA100 N/A     N/A     N/A     470.99▲ 399.03▲
MA200 N/A     N/A     N/A     458.23▲ 350.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.379▼ 4.205▲
RSI N/A     N/A     N/A     57.567▲ 65.745▲
STOCH N/A     N/A     N/A     45.089     78.252    
WILL %R N/A     N/A     N/A     -45.035     -11.782▲
CCI N/A     N/A     N/A     50.704     75.379    
Latest Filters Detected On BBY.L
MA $BBY.L Price Crossed Above MA(7) Set Alert
Balfour Beatty News
BBY.L historical stock data
date open high low close volume
10/07/25 523.00 523.00 511.50 516.00 401,268
09/07/25 504.00 520.15 504.00 514.00 934,796
08/07/25 516.00 520.00 512.50 513.50 643,262
07/07/25 512.50 517.00 510.538 517.00 731,448
04/07/25 514.00 515.50 508.00 510.00 539,600
03/07/25 510.50 518.00 507.754 518.00 673,443
02/07/25 521.50 522.097 507.50 508.50 766,487
01/07/25 521.50 523.985 517.50 519.50 559,588
30/06/25 535.50 535.50 518.00 522.00 372,879
27/06/25 513.00 524.512 512.00 523.50 705,993
Quote Details
52wk Low:370.00
52wk High:535.50
Vol:401.27K
Avg Vol(3m):11.6M
1Y Chng:+23.56%
1M Chng:+3.24%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.56B