| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 268.76▼ | 264.32▼ |
| MA10 | N/A | N/A | N/A | 267.26▼ | 254.00▲ |
| MA20 | N/A | N/A | N/A | 266.81▼ | 259.33▲ |
| MA50 | N/A | N/A | N/A | 253.64▲ | 284.38▼ |
| MA100 | N/A | N/A | N/A | 261.72▼ | 265.98▼ |
| MA200 | N/A | N/A | N/A | 284.45▼ | 263.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.064▼ | 2.676▲ |
| RSI | N/A | N/A | N/A | 47.712▼ | 45.713▼ |
| STOCH | N/A | N/A | N/A | 39.015 | 73.576 |
| WILL %R | N/A | N/A | N/A | -91.453▼ | -41.797 |
| CCI | N/A | N/A | N/A | -163.279▼ | 95.721 |
|
Sunday, January 16, 2022 03:04 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Thursday, January 13, 2022 11:03 PM
London, 14 January 2022 – Endeavour Mining plc (LSE: EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel ...
|
|
Thursday, January 13, 2022 04:01 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 265.4141 | 265.4141 | 258.60 | 260.60 | 897,293 |
| 20/01/22 | 270.848 | 273.20 | 264.20 | 265.20 | 876,745 |
| 19/01/22 | 282.00 | 282.00 | 269.20 | 270.20 | 931,223 |
| 18/01/22 | 267.40 | 275.60 | 267.40 | 275.60 | 969,349 |
| 17/01/22 | 271.00 | 272.20 | 266.36 | 272.20 | 767,845 |
| 14/01/22 | 271.40 | 271.40 | 263.00 | 265.80 | 1,553,413 |
| 13/01/22 | 264.80 | 269.8586 | 263.5896 | 267.80 | 575,227 |
| 12/01/22 | 262.00 | 267.60 | 261.20 | 264.20 | 445,938 |
| 11/01/22 | 265.00 | 268.80 | 265.00 | 265.20 | 664,543 |
| 10/01/22 | 273.60 | 273.60 | 265.00 | 265.80 | 743,978 |
|
|
||||
|
|
||||
|
|