| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 65.84▼ | 68.36▼ |
| MA10 | N/A | N/A | N/A | 65.44▼ | 65.49▼ |
| MA20 | N/A | N/A | N/A | 67.80▼ | 69.71▼ |
| MA50 | N/A | N/A | N/A | 65.30▼ | 83.07▼ |
| MA100 | N/A | N/A | N/A | 70.33▼ | 88.12▼ |
| MA200 | N/A | N/A | N/A | 80.51▼ | 80.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.309▼ | 0.720▲ |
| RSI | N/A | N/A | N/A | 44.711▼ | 40.644▼ |
| STOCH | N/A | N/A | N/A | 44.721 | 65.290 |
| WILL %R | N/A | N/A | N/A | -78.824▼ | -53.073 |
| CCI | N/A | N/A | N/A | -67.228 | -25.542 |
| CDL | $BREE.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 16, 2022 09:31 AM
VANCOUVER, British Columbia, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Pure Gold Mining Inc. (TSX-V:PGM, LSE:PUR) (“PureGold” or the “Company”), today provided an operational update and outlook as well as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 65.90 | 65.90 | 63.828 | 64.90 | 5,519,184 |
| 16/08/22 | 67.50 | 67.50 | 65.10 | 65.90 | 910,771 |
| 15/08/22 | 68.00 | 68.00 | 65.10 | 65.80 | 1,440,959 |
| 12/08/22 | 65.40 | 67.60 | 65.10 | 67.30 | 1,911,259 |
| 11/08/22 | 66.90 | 67.2199 | 64.80 | 65.30 | 1,265,418 |
| 10/08/22 | 64.00 | 66.30 | 63.7744 | 66.10 | 2,125,293 |
| 09/08/22 | 64.80 | 64.90 | 63.10 | 64.10 | 2,144,049 |
| 08/08/22 | 64.00 | 65.199 | 64.00 | 64.70 | 1,352,045 |
| 05/08/22 | 65.60 | 66.238 | 64.20 | 64.80 | 1,564,351 |
| 04/08/22 | 64.50 | 65.90 | 64.50 | 65.50 | 3,339,376 |
|
|
||||
|
|
||||
|
|