Breedon Aggregates Ltd. (BREE.L) Share Price

387.50 ▲ +1.50 (+0.39%)
Open: 387.50 Vol: 1.58M Day's range: 379.60 - 392.00 Jun 18, 16:30 BST
Loading chart ...
BREE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     387.90▼ 387.60▼
MA10 N/A     N/A     N/A     387.10▲ 383.95▲
MA20 N/A     N/A     N/A     389.23▼ 380.85▲
MA50 N/A     N/A     N/A     381.57▲ 359.93▲
MA100 N/A     N/A     N/A     378.16▲ 233.98▲
MA200 N/A     N/A     N/A     359.44▲ 161.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.686▼ -1.956▼
RSI N/A     N/A     N/A     50.816▲ 58.519▲
STOCH N/A     N/A     N/A     57.065     65.050    
WILL %R N/A     N/A     N/A     -38.095     -42.857    
CCI N/A     N/A     N/A     7.766     37.667    
Latest Filters Detected On BREE.L
RSI&VOL $BREE.L RSI Cross Up and Volume Set Alert
RSI $BREE.L RSI(14) Crossed Above 50 Set Alert
MA $BREE.L Price Crossed Above MA(13) Set Alert
CDL $BREE.L Doji Candlestick Pattern Detected Set Alert
Breedon Aggregates Ltd. News
Monday, June 17, 2024 10:39 AM
A graduate of the S.I. Newhouse School of Public Communications at Syracuse University, Jenna has a degree in broadcast and digital journalism and a minor in Spanish (she's fluent!). Before ...
Monday, June 17, 2024 10:39 AM
A graduate of the S.I. Newhouse School of Public Communications at Syracuse University, Jenna has a degree in broadcast and digital journalism and a minor in Spanish (she's fluent!). Before ...
Saturday, June 15, 2024 04:59 PM
Home and Away spoilers follow for UK viewers. Home and Away's Remi Carter accuses his ex-girlfriend Bree Cameron of double standards over her new relationship next week. Remi is shocked when he ...
BREE.L historical stock data
date open high low close volume
18/06/24 387.50 392.00 379.60 387.50 1,578,362
17/06/24 382.00 387.50 380.00 386.00 340,485
14/06/24 382.00 392.19 382.00 384.00 860,247
13/06/24 395.50 395.50 387.435 387.50 411,174
12/06/24 382.00 394.50 382.00 394.50 557,908
11/06/24 387.00 390.50 384.00 385.00 4,117,082
10/06/24 382.50 389.325 380.723 388.00 1,752,428
07/06/24 388.50 388.50 383.00 384.50 473,376
06/06/24 385.00 391.00 384.00 389.50 493,742
05/06/24 387.50 387.50 378.50 384.50 1,122,114
Quote Details
52wk Low:302.90
52wk High:410.00
Vol:1.58M
Avg Vol(3m):17M
1Y Chng:+22.24%
1M Chng:+2.51%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 1.32B