| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 381.48▼ | 407.88▼ |
| MA10 | N/A | N/A | N/A | 382.34▼ | 430.46▼ |
| MA20 | N/A | N/A | N/A | 406.14▼ | 441.61▼ |
| MA50 | N/A | N/A | N/A | 433.01▼ | 435.95▼ |
| MA100 | N/A | N/A | N/A | 442.34▼ | 399.86▼ |
| MA200 | N/A | N/A | N/A | 440.36▼ | 253.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.591▼ | -9.290▼ |
| RSI | N/A | N/A | N/A | 30.724▼ | 30.569▼ |
| STOCH | N/A | N/A | N/A | 18.261▼ | 30.363 |
| WILL %R | N/A | N/A | N/A | -97.516▼ | -98.551▼ |
| CCI | N/A | N/A | N/A | -89.439 | -174.599▼ |
|
Sunday, June 01, 2025 05:00 PM
See the most recent Breedon Group Plc (LSE:BREE) share price, news, company analysis, and price history from our financial experts.
|
|
Saturday, May 03, 2025 05:00 PM
BREE opened at GBX 448 ($5.95) on Friday. Breedon Group plc has a 12 month low of GBX 366 ($4.86) and a 12 month high of GBX 501 ($6.65). The company has a current ratio of 1.44, a quick ratio of ...
|
|
Wednesday, April 30, 2025 01:33 AM
It is hard to get excited after looking at Breedon Group's (LON:BREE) recent performance, when its stock has declined 7.7% over the past month. But if you pay close attention, you might gather ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 375.20 | 380.418 | 372.60 | 374.20 | 448,575 |
| 03/07/25 | 393.40 | 393.40 | 378.40 | 380.40 | 1,883,146 |
| 02/07/25 | 399.40 | 399.40 | 373.9974 | 375.20 | 1,793,513 |
| 01/07/25 | 400.00 | 400.00 | 381.80 | 391.60 | 843,750 |
| 30/06/25 | 380.20 | 390.60 | 380.20 | 386.00 | 921,146 |
| 27/06/25 | 375.80 | 390.80 | 375.60 | 390.80 | 1,753,094 |
| 26/06/25 | 378.00 | 382.80 | 376.20 | 379.20 | 579,612 |
| 25/06/25 | 382.60 | 387.40 | 377.80 | 377.80 | 2,922,964 |
| 24/06/25 | 389.80 | 389.80 | 382.60 | 386.20 | 635,280 |
| 23/06/25 | 385.20 | 387.156 | 377.00 | 382.00 | 772,511 |
|
|
||||
|
|
||||
|
|