| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 444.24▲ | 447.26▼ |
| MA10 | N/A | N/A | N/A | 433.96▲ | 452.73▼ |
| MA20 | N/A | N/A | N/A | 446.20▼ | 446.34▼ |
| MA50 | N/A | N/A | N/A | 451.76▼ | 427.86▲ |
| MA100 | N/A | N/A | N/A | 446.67▼ | 390.44▲ |
| MA200 | N/A | N/A | N/A | 434.58▲ | 235.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.974▲ | -2.668▼ |
| RSI | N/A | N/A | N/A | 48.597▼ | 50.987▲ |
| STOCH | N/A | N/A | N/A | 68.352 | 48.969 |
| WILL %R | N/A | N/A | N/A | -34.684 | -54.591 |
| CCI | N/A | N/A | N/A | 48.893 | -1.199 |
|
Wednesday, April 16, 2025 05:00 PM
LON BREE opened at GBX 449 ($5.94) on Thursday. The firm has a market capitalization of £1.55 billion, a P/E ratio of 16.08, a PEG ratio of 1.56 and a beta of 1.29. The stock has a 50-day simple ...
|
|
Tuesday, April 15, 2025 02:27 AM
The Company announces that on 11 April 2025 participants of the Company's Performance Share Plan (PSP) were allotted a total of 494,854 ordinary shares of £0.01 in the Company (Ordinary Shares ...
|
|
Tuesday, March 18, 2025 05:00 PM
Breedon Group PLC is a producer of construction materials. The products include aggregates such as polished stone value stones, sub-base materials and sands for the road construction industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 450.60 | 450.60 | 441.60 | 444.40 | 302,936 |
| 16/04/25 | 448.60 | 450.60 | 443.00 | 449.00 | 1,185,840 |
| 15/04/25 | 440.60 | 451.00 | 440.60 | 451.00 | 783,698 |
| 14/04/25 | 441.00 | 445.00 | 439.40 | 442.00 | 462,791 |
| 11/04/25 | 439.20 | 441.911 | 424.00 | 434.80 | 571,471 |
| 10/04/25 | 448.60 | 450.587 | 434.00 | 434.00 | 948,430 |
| 09/04/25 | 429.60 | 429.60 | 415.20 | 423.40 | 679,347 |
| 08/04/25 | 402.80 | 429.20 | 400.96 | 428.00 | 1,143,511 |
| 07/04/25 | 405.00 | 428.40 | 397.32 | 409.40 | 785,289 |
| 04/04/25 | 428.60 | 464.20 | 412.60 | 423.60 | 787,299 |
|
|
||||
|
|
||||
|
|