Breedon Aggregates Ltd. (BREE.L) Share Price

64.90 ▼ -1.00 (-1.52%)
Open: 65.90 Vol: 5.52M Day's range: 63.828 - 65.90 Aug 17, 16:30 BST
Loading chart ...
BREE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.84▼ 68.36▼
MA10 N/A     N/A     N/A     65.44▼ 65.49▼
MA20 N/A     N/A     N/A     67.80▼ 69.71▼
MA50 N/A     N/A     N/A     65.30▼ 83.07▼
MA100 N/A     N/A     N/A     70.33▼ 88.12▼
MA200 N/A     N/A     N/A     80.51▼ 80.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.309▼ 0.720▲
RSI N/A     N/A     N/A     44.711▼ 40.644▼
STOCH N/A     N/A     N/A     44.721     65.290    
WILL %R N/A     N/A     N/A     -78.824▼ -53.073    
CCI N/A     N/A     N/A     -67.228     -25.542    
Latest Filters Detected On BREE.L
CDL $BREE.L Marubozu Candlestick Pattern Detected Set Alert
Breedon Aggregates Ltd. News
Tuesday, August 16, 2022 09:31 AM
VANCOUVER, British Columbia, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Pure Gold Mining Inc. (TSX-V:PGM, LSE:PUR) (“PureGold” or the “Company”), today provided an operational update and outlook as well as ...
BREE.L historical stock data
date open high low close volume
17/08/22 65.90 65.90 63.828 64.90 5,519,184
16/08/22 67.50 67.50 65.10 65.90 910,771
15/08/22 68.00 68.00 65.10 65.80 1,440,959
12/08/22 65.40 67.60 65.10 67.30 1,911,259
11/08/22 66.90 67.2199 64.80 65.30 1,265,418
10/08/22 64.00 66.30 63.7744 66.10 2,125,293
09/08/22 64.80 64.90 63.10 64.10 2,144,049
08/08/22 64.00 65.199 64.00 64.70 1,352,045
05/08/22 65.60 66.238 64.20 64.80 1,564,351
04/08/22 64.50 65.90 64.50 65.50 3,339,376
Quote Details
52wk Low:56.50
52wk High:108.00
Vol:5.52M
Avg Vol(3m):56.8M
1Y Chng:-38.31%
1M Chng:+10.56%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE AIM 100
Market Cap. 1.12B