Accsys Technologies (AXS.L) Share Price

64.20 ▼ -1.80 (-2.73%)
Open: 65.00 Vol: 43.93K Day's range: 64.00 - 65.00 Jul 04, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.78▼ 61.10▲
MA10 N/A     N/A     N/A     63.89▲ 54.82▲
MA20 N/A     N/A     N/A     62.20▲ 49.49▲
MA50 N/A     N/A     N/A     54.79▲ 48.75▲
MA100 N/A     N/A     N/A     49.17▲ 55.67▲
MA200 N/A     N/A     N/A     48.07▲ 82.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ 2.269▲
RSI N/A     N/A     N/A     59.622▲ 76.378▲
STOCH N/A     N/A     N/A     77.535     81.886▲
WILL %R N/A     N/A     N/A     -26.190     -8.397▲
CCI N/A     N/A     N/A     52.586     110.971▲
Latest Filters Detected On AXS.L
MACD $AXS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AXS.L Price Crossed Below MA(7) Set Alert
CDL $AXS.L Harami Candlestick Pattern Detected Set Alert
Accsys Technologies News
Saturday, April 19, 2025 02:15 AM
While Red AXS is quick, it doesn’t quite match the lightning response time of Shimano Dura-Ace Di2. This is down in no small part to the time delay caused by the double tap shift system.
Friday, March 28, 2025 05:00 PM
Shares of Accsys Technologies PLC (LON:AXS – Get Free Report) passed below its two hundred day moving average during trading on Friday .The stock has a two hundred day moving average of GBX 46. ...
Saturday, December 14, 2024 04:47 AM
Accsys Tech Share Chat. Chat About AXS Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
AXS.L historical stock data
date open high low close volume
04/07/25 65.00 65.00 64.00 64.20 43,932
03/07/25 64.00 66.00 64.00 66.00 151,761
02/07/25 63.60 64.80 63.424 64.60 254,658
01/07/25 64.00 64.88 63.60 63.60 111,365
30/06/25 64.60 65.50 64.20 65.50 216,620
27/06/25 65.36 66.40 63.80 64.40 106,188
26/06/25 64.00 66.1394 63.20 65.20 239,292
25/06/25 64.80 65.00 62.00 64.00 175,099
24/06/25 61.00 64.20 61.00 63.40 236,646
23/06/25 59.40 60.60 58.00 58.00 66,721
Quote Details
52wk Low:38.00
52wk High:66.40
Vol:43.93K
Avg Vol(3m):1.6M
1Y Chng:+16.30%
1M Chng:+36.45%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE AIM All-Share
Market Cap. 154.09M