Accsys Technologies (AXS.L) Stock Price

78.20 ▲ +0.20 (+0.26%)
Open: 78.20 Vol: 2.65K Day's range: 78.20 - 78.20 May 18, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▼ 78.20▼ 78.16▲ 78.80▼ 78.21▼
MA10 78.20▼ 78.12▲ 78.21▼ 79.27▼ 76.28▲
MA20 78.16▲ 78.33▼ 78.35▼ 78.30▼ 76.93▲
MA50 78.34▼ 79.06▼ 79.23▼ 76.00▲ 78.10▲
MA100 79.05▼ 79.34▼ 79.03▼ 77.05▲ 72.60▲
MA200 79.35▼ 78.39▼ 77.19▲ 78.29▼ 67.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ 0.017▲ -0.189▼ 0.367▲
RSI 44.137▼ 42.471▼ 42.856▼ 52.234▲ 53.611▲
STOCH 0.000▼ 71.672     10.010▼ 37.475     64.812    
WILL %R 0.000▲ -84.985▼ -84.985▼ -75.000     -36.735    
CCI -66.667     -4.343     -29.969     -84.727     106.065▲
Latest Filters Detected On AXS.L
MA $AXS.L MA(20) Crossed Above MA(200) Set Alert
CDL $AXS.L Doji Candlestick Pattern Detected Set Alert
Accsys Technologies News
Wednesday, May 02, 2018 12:00 PM
Emerging markets-focused lender Standard Chartered PLC (LON:STAN) is expected to report an increase in profits and revenues in the first quarter, boosted by loan growth in Hong Kong and US interest rate hikes. Morgan Stanley estimates the FTSE 100-listed ...
Monday, April 30, 2018 12:00 PM
HSBC Holdings PLC (LON:HSBA) and Standard Chartered PLC (LON:STAN) are set to wrap up a busy two weeks of first quarter results from the UK’s major lenders. Asia is expected to once again be the driving force behind the two banks’ quarterly earnings ...
Tuesday, January 09, 2018 04:00 PM
Accsys Technologies PLC (LSE:AXS) is a small-cap stock with a market capitalization of £86.85M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect, which could be ...
AXS.L historical stock data
date open high low close volume
18/05/18 78.20 78.20 78.20 78.20 2,648
17/05/18 78.40 79.332 78.00 78.00 65,001
16/05/18 78.20 78.80 78.20 78.80 36,456
15/05/18 79.00 79.00 79.00 79.00 5,000
14/05/18 80.80 80.80 79.60 80.00 346,420
11/05/18 79.25 79.25 79.25 79.25 1,040
10/05/18 80.00 80.00 79.2601 79.4836 22,504
09/05/18 79.60 80.00 79.48 80.00 27,934
08/05/18 79.60 80.5839 78.10001 80.00 269,321
04/05/18 78.60 80.50 77.20 80.00 115,911
Quote Details
Bid:78.00
Ask:80.00
52wk Low:72.00
52wk High:82.00
Vol:2.65K
Avg Vol(3m):3M
1Y Chng:+2.22%
1M Chng:+3.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 87.40M