| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 103.55▲ | 96.88▲ |
| MA10 | N/A | N/A | N/A | 99.54▲ | 93.10▲ |
| MA20 | N/A | N/A | N/A | 95.73▲ | 91.51▲ |
| MA50 | N/A | N/A | N/A | 92.58▲ | 88.63▲ |
| MA100 | N/A | N/A | N/A | 90.97▲ | 98.32▲ |
| MA200 | N/A | N/A | N/A | 86.23▲ | 89.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.316▲ | 1.486▲ |
| RSI | N/A | N/A | N/A | 78.577▲ | 72.832▲ |
| STOCH | N/A | N/A | N/A | 86.312▲ | 45.438 |
| WILL %R | N/A | N/A | N/A | -15.476▲ | -13.000▲ |
| CCI | N/A | N/A | N/A | 142.341▲ | 259.136▲ |
|
Friday, November 27, 2020 12:39 AM
Shares of Accsys Technologies PLC (AXS.L) (LON:AXS) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $92.16 and traded as high as $110.00.
|
|
Friday, November 20, 2020 09:46 PM
E Accsys Technologies PLC 05 November 2020 World-first Tricoya ® plant construction milestone: 9- storey acetylation tower ascends ...
|
|
Tuesday, November 10, 2020 09:31 PM
With that in mind, we've noticed some promising trends at Accsys Technologies (LON:AXS) so let's look a bit deeper. 0.025 = €4.6m ÷ (€207m - €24m) (Based on the trailing twelve months to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/20 | 105.47 | 110.00 | 104.50 | 106.75 | 167,782 |
| 25/11/20 | 104.00 | 105.50 | 102.00 | 105.00 | 51,971 |
| 24/11/20 | 104.50 | 104.50 | 100.3686 | 102.50 | 1,144,547 |
| 23/11/20 | 100.00 | 105.00 | 100.00 | 101.75 | 726,150 |
| 20/11/20 | 100.00 | 105.00 | 100.00 | 101.75 | 726,150 |
| 19/11/20 | 94.20 | 101.00 | 94.20 | 100.50 | 554,103 |
| 18/11/20 | 97.416 | 98.80 | 94.40 | 95.40 | 12,703 |
| 17/11/20 | 97.00 | 99.20 | 94.00 | 95.50 | 646,105 |
| 16/11/20 | 94.904 | 96.65 | 92.60 | 93.90 | 430,626 |
| 13/11/20 | 93.55 | 96.00 | 89.00 | 92.40 | 115,014 |
|
|
||||
|
|
||||
|
|