Accsys Technologies (AXS.L) Share Price

92.60 ▼ -0.60 (-0.64%)
Open: 94.00 Vol: 246.81K Day's range: 92.60 - 98.80 Sep 18, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.90▼ 92.30▲
MA10 N/A     N/A     N/A     92.27▲ 89.92▲
MA20 N/A     N/A     N/A     92.03▲ 85.13▲
MA50 N/A     N/A     N/A     89.47▲ 89.52▲
MA100 N/A     N/A     N/A     84.86▲ 99.45▼
MA200 N/A     N/A     N/A     88.03▲ 88.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ 1.519▲
RSI N/A     N/A     N/A     55.348▲ 61.864▲
STOCH N/A     N/A     N/A     64.176     70.173    
WILL %R N/A     N/A     N/A     -70.680     -28.704    
CCI N/A     N/A     N/A     237.358▲ 119.920▲
Latest Filters Detected On AXS.L
GAP $AXS.L Open Gap Up %2 Set Alert
Accsys Technologies News
Sunday, September 13, 2020 04:03 PM
(Bloomberg) -- A Colombian court temporarily blocked a $370 million government loan to Avianca Holdings SA after a citizen expressed concern about a lack of guarantees. The Cundinamarca Administrative ...
Saturday, September 12, 2020 05:21 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Alerus Financial Corporation (NASDAQ:ALRS) is about to go ex ...
Saturday, September 12, 2020 02:54 AM
For example, long term Accsys Technologies PLC (LON:AXS) shareholders have enjoyed a 35% share price rise over the last half decade, well in excess of the market decline of around 5.5% (not ...
AXS.L historical stock data
date open high low close volume
18/09/20 94.00 98.80 92.60 92.60 246,811
17/09/20 92.60 93.60 91.60 93.20 27,924
16/09/20 90.50 93.60 90.50 93.30 3,520
15/09/20 92.20 93.80 91.80 92.00 132,399
14/09/20 93.40 93.60 93.40 93.40 150,888
11/09/20 93.60 94.00 90.40 92.90 145,207
10/09/20 93.80 93.80 90.272 91.90 116,818
09/09/20 92.20 92.20 92.20 92.20 110,625
08/09/20 90.2361 92.55 90.2361 91.00 10,803
07/09/20 90.2321 90.2321 90.20 90.2321 1,307
Quote Details
52wk Low:59.80
52wk High:106.621
Vol:246.81K
Avg Vol(3m):2.5M
1Y Chng:-7.54%
1M Chng:+4.99%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 152.12M