| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▼ | 78.20▼ | 78.16▲ | 121.55▼ | 113.90▲ |
| MA10 | 78.20▼ | 78.12▲ | 78.21▼ | 119.18▲ | 110.55▲ |
| MA20 | 78.16▲ | 78.33▼ | 78.35▼ | 112.35▲ | 104.75▲ |
| MA50 | 78.34▼ | 79.06▼ | 79.23▼ | 108.44▲ | 90.50▲ |
| MA100 | 79.05▼ | 79.34▼ | 79.03▼ | 102.99▲ | 83.01▲ |
| MA200 | 79.35▼ | 78.39▼ | 77.19▲ | 91.94▲ | 75.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.051▲ | 0.017▲ | 0.922▲ | 1.231▲ |
| RSI | 44.137▼ | 42.471▼ | 42.856▼ | 63.981▲ | 70.714▲ |
| STOCH | 0.000▼ | 71.672 | 10.010▼ | 85.553▲ | 71.297 |
| WILL %R | 0.000▲ | -84.985▼ | -84.985▼ | -18.182▲ | -12.739▲ |
| CCI | -66.667 | -4.343 | -29.969 | 53.556 | 160.357▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 120.00 | 120.80 | 119.9101 | 120.00 | 7,651 |
| 15/01/19 | 124.00 | 124.00 | 118.50 | 120.75 | 36,586 |
| 14/01/19 | 123.00 | 123.00 | 120.00 | 121.00 | 120,738 |
| 11/01/19 | 123.00 | 123.965 | 120.85 | 123.00 | 67,171 |
| 10/01/19 | 122.00 | 123.50 | 119.50 | 123.00 | 148,035 |
| 09/01/19 | 117.00 | 123.50 | 117.00 | 121.00 | 208,535 |
| 08/01/19 | 120.50 | 120.50 | 116.00 | 116.00 | 49,890 |
| 07/01/19 | 119.50 | 124.00 | 115.00 | 118.50 | 108,129 |
| 04/01/19 | 112.00 | 119.50 | 112.00 | 117.00 | 52,889 |
| 03/01/19 | 104.50 | 111.50 | 104.50 | 111.50 | 47,419 |
|
|
||||
|
|
||||
|
|
||||
|
|