Accsys Technologies (AXS.L) Share Price

54.40 ▼ -0.40 (-0.73%)
Open: 53.80 Vol: 23.2K Day's range: 53.6264 - 54.40 Feb 23, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.48▼ 56.52▼
MA10 N/A     N/A     N/A     54.20▲ 58.62▼
MA20 N/A     N/A     N/A     56.18▼ 61.33▼
MA50 N/A     N/A     N/A     58.81▼ 70.43▼
MA100 N/A     N/A     N/A     61.79▼ 81.41▼
MA200 N/A     N/A     N/A     72.06▼ 108.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.315▼
RSI N/A     N/A     N/A     34.317▼ 28.576▼
STOCH N/A     N/A     N/A     48.653     23.065    
WILL %R N/A     N/A     N/A     -63.548     -80.414▼
CCI N/A     N/A     N/A     -57.902     -167.346▼
Latest Filters Detected On AXS.L
MACD $AXS.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Accsys Technologies News
Thursday, February 22, 2024 06:18 PM
AXS 2X Innovation ETF issues dividends to shareholders from excess cash the company generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
Thursday, February 22, 2024 06:18 PM
AXS 2X Innovation ETF issues dividends to shareholders from excess cash the company generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
Monday, February 12, 2024 04:00 PM
Burleigh Returns to Live Entertainment to Lead Next Phase of Product Innovation for Global Ticketing Leader LOS ANGELES–(BUSINESS WIRE)–AXS, a global leader in ticketing, today announced the ...
AXS.L historical stock data
date open high low close volume
23/02/24 53.80 54.40 53.6264 54.40 23,203
22/02/24 55.00 55.00 54.00 54.80 33,842
21/02/24 53.866 54.80 53.80 54.40 53,739
20/02/24 55.60 55.80 54.00 54.00 41,193
19/02/24 55.20 55.50 53.20 54.80 79,786
16/02/24 55.00 55.00 54.00 54.00 22,106
15/02/24 52.7584 55.00 52.7584 54.10 18,138
14/02/24 53.5584 55.228 52.00 53.10 102,526
13/02/24 55.80 55.80 53.80 53.80 81,394
12/02/24 55.00 56.00 54.00 54.60 40,051
Quote Details
52wk Low:52.00
52wk High:108.00
Vol:23.2K
Avg Vol(3m):1.2M
1Y Chng:-20.00%
1M Chng:-10.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 129.22M