| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▼ | 78.20▼ | 78.16▲ | 78.80▼ | 78.21▼ |
| MA10 | 78.20▼ | 78.12▲ | 78.21▼ | 79.27▼ | 76.28▲ |
| MA20 | 78.16▲ | 78.33▼ | 78.35▼ | 78.30▼ | 76.93▲ |
| MA50 | 78.34▼ | 79.06▼ | 79.23▼ | 76.00▲ | 78.10▲ |
| MA100 | 79.05▼ | 79.34▼ | 79.03▼ | 77.05▲ | 72.60▲ |
| MA200 | 79.35▼ | 78.39▼ | 77.19▲ | 78.29▼ | 67.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.051▲ | 0.017▲ | -0.189▼ | 0.367▲ |
| RSI | 44.137▼ | 42.471▼ | 42.856▼ | 52.234▲ | 53.611▲ |
| STOCH | 0.000▼ | 71.672 | 10.010▼ | 37.475 | 64.812 |
| WILL %R | 0.000▲ | -84.985▼ | -84.985▼ | -75.000 | -36.735 |
| CCI | -66.667 | -4.343 | -29.969 | -84.727 | 106.065▲ |
|
Wednesday, May 02, 2018 12:00 PM
Emerging markets-focused lender Standard Chartered PLC (LON:STAN) is expected to report an increase in profits and revenues in the first quarter, boosted by loan growth in Hong Kong and US interest rate hikes. Morgan Stanley estimates the FTSE 100-listed ...
|
|
Monday, April 30, 2018 12:00 PM
HSBC Holdings PLC (LON:HSBA) and Standard Chartered PLC (LON:STAN) are set to wrap up a busy two weeks of first quarter results from the UK’s major lenders. Asia is expected to once again be the driving force behind the two banks’ quarterly earnings ...
|
|
Tuesday, January 09, 2018 04:00 PM
Accsys Technologies PLC (LSE:AXS) is a small-cap stock with a market capitalization of £86.85M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect, which could be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 78.20 | 78.20 | 78.20 | 78.20 | 2,648 |
| 17/05/18 | 78.40 | 79.332 | 78.00 | 78.00 | 65,001 |
| 16/05/18 | 78.20 | 78.80 | 78.20 | 78.80 | 36,456 |
| 15/05/18 | 79.00 | 79.00 | 79.00 | 79.00 | 5,000 |
| 14/05/18 | 80.80 | 80.80 | 79.60 | 80.00 | 346,420 |
| 11/05/18 | 79.25 | 79.25 | 79.25 | 79.25 | 1,040 |
| 10/05/18 | 80.00 | 80.00 | 79.2601 | 79.4836 | 22,504 |
| 09/05/18 | 79.60 | 80.00 | 79.48 | 80.00 | 27,934 |
| 08/05/18 | 79.60 | 80.5839 | 78.10001 | 80.00 | 269,321 |
| 04/05/18 | 78.60 | 80.50 | 77.20 | 80.00 | 115,911 |
|
|
||||
|
|
||||
|
|
||||
|
|