| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 87.38▼ | 84.16▲ |
| MA10 | N/A | N/A | N/A | 87.23▼ | 80.34▲ |
| MA20 | N/A | N/A | N/A | 84.78▲ | 78.83▲ |
| MA50 | N/A | N/A | N/A | 80.44▲ | 91.64▼ |
| MA100 | N/A | N/A | N/A | 81.16▲ | 100.20▼ |
| MA200 | N/A | N/A | N/A | 90.46▼ | 87.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.070▼ | 2.167▲ |
| RSI | N/A | N/A | N/A | 62.940▲ | 53.949▲ |
| STOCH | N/A | N/A | N/A | 36.281 | 71.633 |
| WILL %R | N/A | N/A | N/A | -57.635 | -21.389▲ |
| CCI | N/A | N/A | N/A | -11.524 | 146.191▲ |
|
Thursday, June 25, 2020 02:14 AM
The Accsys Technologies (LON:AXS) share price has risen by 11.9% over the past month and it’s currently trading at 85. For investors considering whether to buy, hold or sell the stock, the question ...
|
|
Wednesday, June 10, 2020 01:20 AM
The Accsys Technologies (LON:AXS) share price has risen by 4.24% over the past month and it’s currently trading at 81.1. For investors considering whether to buy, hold or sell the stock, the question ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 88.00 | 88.00 | 87.00 | 87.00 | 170,032 |
| 09/07/20 | 87.00 | 88.00 | 87.00 | 87.50 | 34,753 |
| 08/07/20 | 88.40 | 88.40 | 87.40 | 87.40 | 69,614 |
| 07/07/20 | 88.40 | 88.40 | 87.40 | 87.40 | 69,614 |
| 06/07/20 | 89.00 | 89.00 | 87.616 | 87.616 | 428,999 |
| 03/07/20 | 88.40 | 89.00 | 86.84 | 87.00 | 653,086 |
| 02/07/20 | 87.40 | 90.00 | 87.00 | 87.30 | 700,875 |
| 01/07/20 | 87.60 | 88.20 | 86.40 | 88.20 | 333,044 |
| 30/06/20 | 88.00 | 88.00 | 86.40 | 86.40 | 129,465 |
| 29/06/20 | 88.20 | 88.20 | 86.40 | 86.50 | 263,139 |
|
|
||||
|
|
||||
|
|