Accsys Technologies (AXS.L) Stock Price

120.00 ▼ -0.75 (-0.62%)
Open: 120.00 Vol: 7.65K Day's range: 119.9101 - 120.80 Jan 16, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▼ 78.20▼ 78.16▲ 121.55▼ 113.90▲
MA10 78.20▼ 78.12▲ 78.21▼ 119.18▲ 110.55▲
MA20 78.16▲ 78.33▼ 78.35▼ 112.35▲ 104.75▲
MA50 78.34▼ 79.06▼ 79.23▼ 108.44▲ 90.50▲
MA100 79.05▼ 79.34▼ 79.03▼ 102.99▲ 83.01▲
MA200 79.35▼ 78.39▼ 77.19▲ 91.94▲ 75.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ 0.017▲ 0.922▲ 1.231▲
RSI 44.137▼ 42.471▼ 42.856▼ 63.981▲ 70.714▲
STOCH 0.000▼ 71.672     10.010▼ 85.553▲ 71.297    
WILL %R 0.000▲ -84.985▼ -84.985▼ -18.182▲ -12.739▲
CCI -66.667     -4.343     -29.969     53.556     160.357▲
Latest Filters Detected On AXS.L
CDL $AXS.L Doji Candlestick Pattern Detected Set Alert
CDL $AXS.L Doji Star Candlestick Pattern Detected Set Alert
MA $AXS.L Price Crossed Below MA(7) Set Alert
BBANDS $AXS.L Bollinger Bands Expanding Set Alert
Accsys Technologies News
AXS.L historical stock data
date open high low close volume
16/01/19 120.00 120.80 119.9101 120.00 7,651
15/01/19 124.00 124.00 118.50 120.75 36,586
14/01/19 123.00 123.00 120.00 121.00 120,738
11/01/19 123.00 123.965 120.85 123.00 67,171
10/01/19 122.00 123.50 119.50 123.00 148,035
09/01/19 117.00 123.50 117.00 121.00 208,535
08/01/19 120.50 120.50 116.00 116.00 49,890
07/01/19 119.50 124.00 115.00 118.50 108,129
04/01/19 112.00 119.50 112.00 117.00 52,889
03/01/19 104.50 111.50 104.50 111.50 47,419
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.00
52wk High:124.00
Vol:7.65K
Avg Vol(3m):896.1K
1Y Chng:+51.32%
1M Chng:+5.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 142.03M