Accsys Technologies (AXS.L) Share Price

171.00 ▲ +2.50 (+1.48%)
Open: 167.80 Vol: 32.63K Day's range: 162.00 - 171.50 Dec 01, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     163.90▲ 160.30▲
MA10 N/A     N/A     N/A     160.25▲ 158.97▲
MA20 N/A     N/A     N/A     159.03▲ 160.34▲
MA50 N/A     N/A     N/A     158.93▲ 156.52▲
MA100 N/A     N/A     N/A     160.44▲ 123.57▲
MA200 N/A     N/A     N/A     159.22▲ 111.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.484▲ -0.175▼
RSI N/A     N/A     N/A     69.996▲ 60.420▲
STOCH N/A     N/A     N/A     78.518     41.954    
WILL %R N/A     N/A     N/A     -2.703▲ -12.500▲
CCI N/A     N/A     N/A     229.672▲ 203.676▲
Latest Filters Detected On AXS.L
CDL $AXS.L Doji Candlestick Pattern Detected Set Alert
MA $AXS.L Price Crossed Above MA(7) Set Alert
RSI $AXS.L RSI(14) Crossed Above 50 Set Alert
Accsys Technologies News
Monday, November 29, 2021 11:35 PM
Admission of 2021 Realisation Shares to trading on the Specialist Fund Segmentof the Main Market of the London Stock Exchange (the "SFS") Further to the announcement published by the Company on 26 ...
Friday, November 26, 2021 09:41 AM
Author and organizer Astra Taylor highlighted the crippling nature of debt, especially medical debt, in an interview on Hill.TV's "Rising." "Medical debt is an example of a kind of debt that nobody is ...
Friday, November 26, 2021 07:23 AM
Axie Infinity (AXS) traded down 9.5% against the dollar and now trades at $128.09 or 0.00234528 BTC. Parkgene (GENE) traded up 2,618,096.3% against the dollar and now trades at $25.59 or 0 ...
AXS.L historical stock data
date open high low close volume
01/12/21 167.80 171.50 162.00 171.00 32,627
30/11/21 160.60 168.50 160.60 168.50 84,062
29/11/21 157.00 163.50 157.00 162.50 38,354
26/11/21 157.00 160.50 155.50 158.00 165,747
25/11/21 160.95 160.95 156.75 159.50 10,251
24/11/21 153.00 158.95 153.00 158.00 98,812
23/11/21 157.50 162.00 155.00 155.00 378,565
22/11/21 157.40 157.40 154.00 155.00 44,073
19/11/21 157.00 158.00 154.8581 158.00 26,832
18/11/21 153.025 157.00 153.025 157.00 11,093
Quote Details
52wk Low:116.40
52wk High:194.20
Vol:32.63K
Avg Vol(3m):907.2K
1Y Chng:+19.16%
1M Chng:+7.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 298.19M