Accsys Technologies (AXS.L) Share Price

106.75 ▲ +1.75 (+1.67%)
Open: 105.47 Vol: 167.78K Day's range: 104.50 - 110.00 Nov 26, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.55▲ 96.88▲
MA10 N/A     N/A     N/A     99.54▲ 93.10▲
MA20 N/A     N/A     N/A     95.73▲ 91.51▲
MA50 N/A     N/A     N/A     92.58▲ 88.63▲
MA100 N/A     N/A     N/A     90.97▲ 98.32▲
MA200 N/A     N/A     N/A     86.23▲ 89.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.316▲ 1.486▲
RSI N/A     N/A     N/A     78.577▲ 72.832▲
STOCH N/A     N/A     N/A     86.312▲ 45.438    
WILL %R N/A     N/A     N/A     -15.476▲ -13.000▲
CCI N/A     N/A     N/A     142.341▲ 259.136▲
Latest Filters Detected On AXS.L
MA $AXS.L Price Crossed Above MA(50) Set Alert
MACD $AXS.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Accsys Technologies News
Friday, November 27, 2020 12:39 AM
Shares of Accsys Technologies PLC (AXS.L) (LON:AXS) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $92.16 and traded as high as $110.00.
Friday, November 20, 2020 09:46 PM
E Accsys Technologies PLC 05 November 2020 World-first Tricoya ® plant construction milestone: 9- storey acetylation tower ascends ...
Tuesday, November 10, 2020 09:31 PM
With that in mind, we've noticed some promising trends at Accsys Technologies (LON:AXS) so let's look a bit deeper. 0.025 = €4.6m ÷ (€207m - €24m) (Based on the trailing twelve months to ...
AXS.L historical stock data
date open high low close volume
26/11/20 105.47 110.00 104.50 106.75 167,782
25/11/20 104.00 105.50 102.00 105.00 51,971
24/11/20 104.50 104.50 100.3686 102.50 1,144,547
23/11/20 100.00 105.00 100.00 101.75 726,150
20/11/20 100.00 105.00 100.00 101.75 726,150
19/11/20 94.20 101.00 94.20 100.50 554,103
18/11/20 97.416 98.80 94.40 95.40 12,703
17/11/20 97.00 99.20 94.00 95.50 646,105
16/11/20 94.904 96.65 92.60 93.90 430,626
13/11/20 93.55 96.00 89.00 92.40 115,014
Quote Details
52wk Low:59.80
52wk High:110.00
Vol:167.78K
Avg Vol(3m):3.1M
1Y Chng:+15.41%
1M Chng:+23.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 175.36M