Accsys Technologies (AXS.L) Stock Price

112.00 ▼ -2.75 (-2.40%)
Open: 108.00 Vol: 235.4K Day's range: 102.50 - 112.00 Mar 25, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▼ 78.20▼ 78.16▲ 115.35▼ 112.95▼
MA10 78.20▼ 78.12▲ 78.21▼ 113.93▼ 113.73▼
MA20 78.16▲ 78.33▼ 78.35▼ 113.31▼ 112.12▼
MA50 78.34▼ 79.06▼ 79.23▼ 114.67▼ 98.06▲
MA100 79.05▼ 79.34▼ 79.03▼ 111.09▲ 88.08▲
MA200 79.35▼ 78.39▼ 77.19▲ 100.99▲ 77.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ 0.017▲ 0.222▲ -1.070▼
RSI 44.137▼ 42.471▼ 42.856▼ 45.711▼ 56.134▲
STOCH 0.000▼ 71.672     10.010▼ 83.628▲ 42.800    
WILL %R 0.000▲ -84.985▼ -84.985▼ -36.667     -54.545    
CCI -66.667     -4.343     -29.969     -123.890▼ -122.870▼
Latest Filters Detected On AXS.L
GAP $AXS.L Open Gap Down %2 Set Alert
GAP $AXS.L Open Gap Down %3 Set Alert
GAP $AXS.L Open Gap Down %5 Set Alert
MA $AXS.L Price Crossed Below MA(13) Set Alert
MA $AXS.L Price Crossed Below MA(26) Set Alert
RSI $AXS.L RSI(14) Crossed Below 50 Set Alert
Accsys Technologies News
Wednesday, November 14, 2018 04:00 PM
While small-cap stocks, such as Accsys Technologies PLC (LON:AXS) with its market cap of UK£119m, are popular for their explosive growth, investors should also be aware of their balance sheet to judge ...
Sunday, September 30, 2018 05:00 PM
Anyone researching Accsys Technologies PLC (LON:AXS) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
Sunday, September 30, 2018 05:00 PM
Anyone researching Accsys Technologies PLC (LON:AXS) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
AXS.L historical stock data
date open high low close volume
25/03/19 108.00 112.00 102.50 112.00 235,400
22/03/19 116.00 117.50 114.75 114.75 16,040
21/03/19 117.00 117.50 116.50 117.50 4,299
20/03/19 114.50 116.60 114.50 115.50 23,764
19/03/19 116.50 117.20 115.10 117.00 37,964
18/03/19 115.00 117.3499 115.00 116.50 84,977
15/03/19 114.00 114.1073 112.00 113.00 5,402
14/03/19 109.00 115.00 108.01 115.00 373,156
13/03/19 110.00 111.00 108.50 109.00 75,126
12/03/19 112.00 112.00 108.00 109.00 301,489
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.00
52wk High:124.00
Vol:235.4K
Avg Vol(3m):1.1M
1Y Chng:+50.94%
1M Chng:-1.10%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE AIM All-Share
Market Cap. 131.74M