Accsys Technologies (AXS.L) Share Price

57.00 ▲ +0.70 (+1.24%)
Open: 55.20 Vol: 35.13K Day's range: 55.20 - 58.80 Apr 24, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.36▲ 58.82▼
MA10 N/A     N/A     N/A     57.72▼ 55.88▲
MA20 N/A     N/A     N/A     58.41▼ 57.57▼
MA50 N/A     N/A     N/A     55.20▲ 68.92▼
MA100 N/A     N/A     N/A     57.70▼ 73.85▼
MA200 N/A     N/A     N/A     68.02▼ 107.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.444▼ 0.956▲
RSI N/A     N/A     N/A     50.189▲ 42.865▼
STOCH N/A     N/A     N/A     32.463     66.772    
WILL %R N/A     N/A     N/A     -59.328     -41.322    
CCI N/A     N/A     N/A     -59.090     22.005    
Latest Filters Detected On AXS.L
RSI $AXS.L RSI(14) Crossed Above 50 Set Alert
MA $AXS.L Price Crossed Above MA(7) Set Alert
Accsys Technologies News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 12:37 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 19, 2024 09:00 AM
PEMBROKE, Bermuda, April 10, 2024--AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced that it expects to release financial results for the first quarter ...
AXS.L historical stock data
date open high low close volume
24/04/24 55.20 58.80 55.20 57.00 35,127
23/04/24 55.00 56.80 55.00 56.30 5,790
22/04/24 56.86 56.86 55.00 56.00 55,004
19/04/24 55.2508 58.80 54.00 56.50 103,761
18/04/24 57.00 57.9273 56.00 56.00 63,252
17/04/24 57.208 59.00 57.00 59.00 28,821
16/04/24 59.00 59.00 57.00 57.00 24,012
15/04/24 59.80 60.00 59.25 59.80 13,413
12/04/24 58.40 60.50 58.40 60.50 33,655
11/04/24 58.20 59.10 58.20 59.10 18,486
Quote Details
52wk Low:49.90
52wk High:108.00
Vol:35.13K
Avg Vol(3m):1.3M
1Y Chng:-11.76%
1M Chng:+9.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 134.01M