| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▼ | 78.20▼ | 78.16▲ | 103.25▲ | 101.32▲ |
| MA10 | 78.20▼ | 78.12▲ | 78.21▼ | 102.60▲ | 99.86▲ |
| MA20 | 78.16▲ | 78.33▼ | 78.35▼ | 100.49▲ | 96.54▲ |
| MA50 | 78.34▼ | 79.06▼ | 79.23▼ | 99.44▲ | 85.14▲ |
| MA100 | 79.05▼ | 79.34▼ | 79.03▼ | 94.50▲ | 79.06▲ |
| MA200 | 79.35▼ | 78.39▼ | 77.19▲ | 85.91▲ | 73.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.051▲ | 0.017▲ | 0.398▲ | 0.280▲ |
| RSI | 44.137▼ | 42.471▼ | 42.856▼ | 65.774▲ | 71.191▲ |
| STOCH | 0.000▼ | 71.672 | 10.010▼ | 53.717 | 65.260 |
| WILL %R | 0.000▲ | -84.985▼ | -84.985▼ | -13.423▲ | -12.422▲ |
| CCI | -66.667 | -4.343 | -29.969 | 129.522▲ | 172.989▲ |
| CDL | $AXS.L Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 20, 2018 05:08 AM
And there’s another €100m to come. Accsys Technologies (LSE: AXS) is an intriguing proposition, bringing new technology to the construction materials business. The company, which is working on the the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 104.50 | 106.50 | 104.50 | 105.50 | 56,660 |
| 19/11/18 | 104.00 | 106.50 | 104.00 | 104.50 | 17,951 |
| 16/11/18 | 102.00 | 105.00 | 102.00 | 103.50 | 29,174 |
| 15/11/18 | 103.00 | 103.00 | 100.30 | 101.50 | 26,800 |
| 14/11/18 | 100.00 | 103.00 | 100.00 | 101.25 | 44,983 |
| 13/11/18 | 102.00 | 102.50 | 100.25 | 100.95 | 66,163 |
| 12/11/18 | 100.50 | 102.00 | 100.50 | 101.25 | 6,506 |
| 09/11/18 | 100.50 | 104.50 | 100.0001 | 101.75 | 19,417 |
| 08/11/18 | 103.00 | 106.50 | 100.00 | 103.00 | 52,365 |
| 07/11/18 | 101.00 | 104.33 | 101.00 | 102.75 | 601 |
|
|
||||
|
|
||||
|
|
||||
|
|