Accsys Technologies (AXS.L) Share Price

115.50 ▲ +0.50 (+0.43%)
Open: 115.86 Vol: 75.97K Day's range: 113.94 - 117.00 Jun 29, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.20▲ 116.80▼
MA10 N/A     N/A     N/A     113.45▲ 126.22▼
MA20 N/A     N/A     N/A     117.43▼ 136.45▼
MA50 N/A     N/A     N/A     129.34▼ 152.73▼
MA100 N/A     N/A     N/A     139.23▼ 142.27▼
MA200 N/A     N/A     N/A     151.71▼ 121.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.745▲ -2.644▼
RSI N/A     N/A     N/A     42.993▼ 26.378▼
STOCH N/A     N/A     N/A     49.050     7.463▼
WILL %R N/A     N/A     N/A     -58.304     -85.185▼
CCI N/A     N/A     N/A     17.916     -102.147▼
Latest Filters Detected On AXS.L
CDL $AXS.L Harami Candlestick Pattern Detected Set Alert
MA $AXS.L Price Crossed Above MA(7) Set Alert
RSI $AXS.L RSI(14) Crossed Below 50 Set Alert
Accsys Technologies News
Tuesday, June 28, 2022 07:43 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 07:43 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, June 26, 2022 02:41 PM
Shares of AXIS Capital Holdings Limited AXS have rallied 11.4% in a year against the industry’s decrease of 9%, the Finance sector’s decline of 15.8% and the Zacks S&P 500 composite’s decline of 14.1% ...
AXS.L historical stock data
date open high low close volume
29/06/22 115.86 117.00 113.94 115.50 75,971
28/06/22 117.50 117.50 115.00 115.00 23,045
27/06/22 114.63 118.00 114.63 116.50 58,022
24/06/22 110.50 117.18 110.50 114.00 36,138
23/06/22 113.60 115.50 110.00 110.00 6,991
22/06/22 113.50 115.40 110.00 113.50 5,527
21/06/22 116.50 118.00 115.00 116.50 33,771
20/06/22 116.50 116.50 110.50 113.50 20,133
17/06/22 110.00 112.90 110.00 110.00 182,433
16/06/22 117.50 117.50 110.00 110.00 39,292
Quote Details
52wk Low:109.50
52wk High:190.00
Vol:75.97K
Avg Vol(3m):1.7M
1Y Chng:-30.00%
1M Chng:-13.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 237.54M