Accsys Technologies (AXS.L) Share Price

55.00 ▲ +0.60 (+1.10%)
Open: 55.17 Vol: 166.07K Day's range: 54.00 - 56.00 Jul 23, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.54▲ 55.08▼
MA10 N/A     N/A     N/A     54.69▲ 56.51▼
MA20 N/A     N/A     N/A     55.41▼ 56.90▼
MA50 N/A     N/A     N/A     57.00▼ 61.72▼
MA100 N/A     N/A     N/A     56.39▼ 67.53▼
MA200 N/A     N/A     N/A     58.94▼ 105.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.138▲
RSI N/A     N/A     N/A     45.991▼ 41.606▼
STOCH N/A     N/A     N/A     50.046     24.736    
WILL %R N/A     N/A     N/A     -35.714     -82.679▼
CCI N/A     N/A     N/A     24.482     -100.483▼
Latest Filters Detected On AXS.L
MA $AXS.L Price Crossed Above MA(13) Set Alert
MA $AXS.L Price Crossed Above MA(7) Set Alert
Accsys Technologies News
Wednesday, July 24, 2024 12:02 AM
Recent performance of the United Kingdom's stock market has been notably affected by external economic factors, including weak trade data from China which has led to declines in the FTSE 100 and FTSE ...
Tuesday, July 23, 2024 10:09 PM
Revenue missed analyst estimates by 5.0%. Earnings per share (EPS) exceeded analyst estimates by 7.2%. Looking ahead, revenue is forecast to grow 7.2% p.a. on average during the next 3 years, compared ...
Tuesday, July 23, 2024 12:03 AM
Recent performance in the UK markets has been tepid, with the FTSE 100 and FTSE 250 indices both closing lower, influenced by disappointing trade data from China. In such a market environment, ...
AXS.L historical stock data
date open high low close volume
23/07/24 55.17 56.00 54.00 55.00 166,071
22/07/24 55.13 55.13 54.00 54.40 22,539
19/07/24 54.60 55.31 54.0868 55.00 56,000
17/07/24 54.00 55.20 54.00 54.30 32,370
16/07/24 55.00 55.00 53.20 54.00 20,078
15/07/24 54.80 55.164 54.0792 54.90 427
12/07/24 55.80 55.80 54.0528 54.90 2,040
11/07/24 54.80 54.80 53.40 54.10 61,722
10/07/24 55.80 55.80 54.00 55.00 85,210
09/07/24 55.80 55.80 54.40 55.30 7,317
Quote Details
52wk Low:49.90
52wk High:108.00
Vol:166.07K
Avg Vol(3m):967.4K
1Y Chng:-45.54%
1M Chng:-3.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 130.19M