Accsys Technologies (AXS.L) Stock Price

92.20 ▼ -0.30 (-0.32%)
Open: 91.4161 Vol: 2.46K Day's range: 91.4161 - 92.20 Aug 17, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▼ 78.20▼ 78.16▲ 92.22▼ 92.42▼
MA10 78.20▼ 78.12▲ 78.21▼ 91.80▲ 85.80▲
MA20 78.16▲ 78.33▼ 78.35▼ 92.26▼ 81.53▲
MA50 78.34▼ 79.06▼ 79.23▼ 85.02▲ 79.60▲
MA100 79.05▼ 79.34▼ 79.03▼ 80.99▲ 74.76▲
MA200 79.35▼ 78.39▼ 77.19▲ 79.58▲ 70.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ 0.017▲ -0.392▼ 1.538▲
RSI 44.137▼ 42.471▼ 42.856▼ 64.200▲ 71.956▲
STOCH 0.000▼ 71.672     10.010▼ 47.974     64.471    
WILL %R 0.000▲ -84.985▼ -84.985▼ -46.464     -36.296    
CCI -66.667     -4.343     -29.969     31.521     93.580    
Latest Filters Detected On AXS.L
CDL $AXS.L Marubozu Candlestick Pattern Detected Set Alert
Accsys Technologies News
Tuesday, June 19, 2018 10:03 AM
Britain's blue chips closed in the red for the second time this week as global equities took a bashing as trade tensions escalate. FTSE 100 closed down over 27 points at 7.603, while FTSE 250 shed ove...
Monday, June 18, 2018 03:57 AM
With more attention likely to be on the post-mortem of the first England game in the 2018 FIFA World Cup – whatever the result – Tuesday’s batch of corporate news is unlikely to shift the dial too far ...
Tuesday, February 06, 2018 05:33 AM
StockMarketWire.com - Accsys Technologies said it had appointed Trudy Schoolenberg as a non-executive director of the company. Schoolenberg had previously spent ten years working for Royal Dutch Shell ...
AXS.L historical stock data
date open high low close volume
17/08/18 91.4161 92.20 91.4161 92.20 2,458
16/08/18 92.00 92.792 92.00 92.50 2,836
15/08/18 91.40 92.50 91.40 92.50 13,642
14/08/18 92.00 92.21 91.40 92.20 8,946
13/08/18 92.00 92.00 91.70 91.70 1,500
10/08/18 91.80 92.00 91.00 91.00 2,154,249
08/08/18 93.00 93.00 91.32 91.70 35,189
07/08/18 91.80 92.20 91.00 91.50 35,944
06/08/18 92.00 92.00 91.00 91.20 48,406
03/08/18 92.80 94.00 90.59 91.50 1,085,193
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.00
52wk High:102.00
Vol:2.46K
Avg Vol(3m):2.6M
1Y Chng:+13.83%
1M Chng:+15.83%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 108.45M