Accsys Technologies (AXS.L) Share Price

103.25 ▲ +1.50 (+1.47%)
Open: 103.00 Vol: 1.72K Day's range: 103.00 - 103.25 Jan 17, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.90▲ 101.36▲
MA10 N/A     N/A     N/A     102.43▲ 98.82▲
MA20 N/A     N/A     N/A     100.72▲ 99.39▲
MA50 N/A     N/A     N/A     98.33▲ 106.31▼
MA100 N/A     N/A     N/A     99.02▲ 99.17▲
MA200 N/A     N/A     N/A     105.22▼ 85.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 1.081▲
RSI N/A     N/A     N/A     66.172▲ 53.808▲
STOCH N/A     N/A     N/A     33.554     64.975    
WILL %R N/A     N/A     N/A     -49.422     -20.283▲
CCI N/A     N/A     N/A     34.696     106.063▲
Latest Filters Detected On AXS.L
MA $AXS.L Price Crossed Below MA(7) Set Alert
MA $AXS.L Price Crossed Below MA(26) Set Alert
MA $AXS.L Price Crossed Above MA(13) Set Alert
RSI $AXS.L RSI(14) Crossed Below 70 Set Alert
Accsys Technologies News
Thursday, January 16, 2020 12:07 AM
When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is one path to excess returns. For example, long term Accsys Technologies PLC ( LON ...
Wednesday, January 15, 2020 04:00 PM
Buying under-rated businesses is one path to excess returns. For example, long term Accsys Technologies PLC (LON:AXS) shareholders have enjoyed a 66% share price rise over the last half decade, well ...
Wednesday, January 15, 2020 04:00 PM
When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is one path to excess returns. For example, long term Accsys Technologies PLC ...
AXS.L historical stock data
date open high low close volume
17/01/20 103.00 103.25 103.00 103.25 1,723
16/01/20 100.00 102.25 100.00 101.75 10,392
15/01/20 100.625 102.125 100.625 101.50 4,269
14/01/20 103.00 103.00 100.50 101.50 10,570
13/01/20 102.375 102.6212 100.50 101.50 25,944
10/01/20 103.175 103.175 102.75 102.75 22
09/01/20 101.90 103.2425 101.90 102.75 10,125
08/01/20 103.475 104.50 101.50 103.50 37,827
07/01/20 101.50 103.20 101.50 102.75 18,932
06/01/20 105.00 105.00 101.625 103.00 17,546
Quote Details
52wk Low:90.00
52wk High:120.975
Vol:1.72K
Avg Vol(3m):674.7K
1Y Chng:-9.43%
1M Chng:+9.72%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 167.35M