| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.27▲ | 46.95▲ |
| MA10 | N/A | N/A | N/A | 46.29▲ | 48.12▼ |
| MA20 | N/A | N/A | N/A | 46.98▲ | 50.41▼ |
| MA50 | N/A | N/A | N/A | 48.49▼ | 54.43▼ |
| MA100 | N/A | N/A | N/A | 50.72▼ | 64.14▼ |
| MA200 | N/A | N/A | N/A | 53.55▼ | 98.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.234▲ | -0.119▼ |
| RSI | N/A | N/A | N/A | 49.520▼ | 36.996▼ |
| STOCH | N/A | N/A | N/A | 75.000 | 30.825 |
| WILL %R | N/A | N/A | N/A | -25.758 | -68.182 |
| CCI | N/A | N/A | N/A | 48.308 | -68.932 |
|
Saturday, November 30, 2024 09:07 PM
Accsys Technologies PLC (LON:AXS – Get Free Report) insider Louis Eperjesi bought 21,000 shares of the company’s stock in a transaction that occurred on Thursday, November 28th. The shares were bought ...
|
|
Tuesday, November 26, 2024 04:00 PM
Axs Change Finance Esg Etf is listed on the CBOE trading with ticker code CHGX.US. It has a market capitalisation of $139.00m, with approximately 3.45m shares in issue. Over the last year, Axs ...
|
|
Friday, November 22, 2024 07:00 AM
But really big losses can really drag down an... Accsys Technologies ( LON:AXS ) Full Year 2024 Results Key Financial Results Revenue: €136.2m (down 16% from FY 2023... Key Insights Accsys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 47.90 | 48.00 | 46.80 | 47.30 | 158,885 |
| 02/12/24 | 48.00 | 48.00 | 46.70 | 46.70 | 34,335 |
| 29/11/24 | 47.70 | 47.70 | 46.80 | 47.65 | 58,000 |
| 28/11/24 | 47.50 | 47.90 | 47.00 | 47.35 | 58,164 |
| 27/11/24 | 48.60 | 48.705 | 46.00 | 47.35 | 454,724 |
| 26/11/24 | 45.20 | 49.00 | 45.20 | 47.75 | 1,366,154 |
| 25/11/24 | 44.2319 | 47.00 | 42.40 | 43.05 | 495,051 |
| 22/11/24 | 46.30 | 46.536 | 44.54 | 45.60 | 11,376 |
| 21/11/24 | 46.30 | 46.30 | 44.00 | 44.00 | 7,438 |
| 20/11/24 | 46.10 | 47.092 | 45.00 | 46.15 | 86,541 |
|
|
||||
|
|
||||
|
|