Accsys Technologies (AXS.L) Share Price

45.70 ▼ -0.20 (-0.44%)
Open: 45.70 Vol: 1.19K Day's range: 45.70 - 46.544 May 13, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.82▼ 45.36▲
MA10 N/A     N/A     N/A     45.43▲ 44.77▲
MA20 N/A     N/A     N/A     45.29▲ 44.05▲
MA50 N/A     N/A     N/A     44.65▲ 48.38▼
MA100 N/A     N/A     N/A     44.12▲ 57.87▼
MA200 N/A     N/A     N/A     47.07▼ 85.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.611▲
RSI N/A     N/A     N/A     53.146▲ 50.098▲
STOCH N/A     N/A     N/A     52.585     73.719    
WILL %R N/A     N/A     N/A     -59.108     -32.061    
CCI N/A     N/A     N/A     54.038     104.435▲
Latest Filters Detected On AXS.L
MA $AXS.L Price Crossed Below MA(7) Set Alert
CDL $AXS.L Doji Candlestick Pattern Detected Set Alert
Accsys Technologies News
Tuesday, May 06, 2025 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Friday, May 02, 2025 04:40 AM
Investors interested in stocks from the Insurance - Property and Casualty sector have probably already heard of Axis Capital (AXS) and Chubb (CB). But which of these two stocks is more attractive ...
Sunday, April 13, 2025 05:16 PM
But the long term shareholders of Accsys Technologies PLC (LON:AXS) have had an unfortunate run in the last three years. So they might be feeling emotional about the 68% share price collapse ...
AXS.L historical stock data
date open high low close volume
13/05/25 45.70 46.544 45.70 45.70 1,187
12/05/25 45.40 46.90 45.10 45.90 13,966
09/05/25 45.904 46.735 45.20 46.00 42,983
08/05/25 45.774 46.00 45.30 45.55 19,679
07/05/25 48.50 48.909 45.50 45.95 127,432
06/05/25 45.00 48.50 45.00 48.50 82,353
02/05/25 44.90 44.90 44.05 44.05 12,534
01/05/25 44.00 44.373 43.518 44.05 13,885
30/04/25 44.67 45.00 43.48 44.05 38,181
29/04/25 45.00 45.00 44.55 44.55 105
Quote Details
52wk Low:38.00
52wk High:63.592
Vol:1.19K
Avg Vol(3m):947.6K
1Y Chng:-21.21%
1M Chng:+6.28%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE AIM All-Share
Market Cap. 110.02M