| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.82▼ | 45.36▲ |
| MA10 | N/A | N/A | N/A | 45.43▲ | 44.77▲ |
| MA20 | N/A | N/A | N/A | 45.29▲ | 44.05▲ |
| MA50 | N/A | N/A | N/A | 44.65▲ | 48.38▼ |
| MA100 | N/A | N/A | N/A | 44.12▲ | 57.87▼ |
| MA200 | N/A | N/A | N/A | 47.07▼ | 85.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.054▲ | 0.611▲ |
| RSI | N/A | N/A | N/A | 53.146▲ | 50.098▲ |
| STOCH | N/A | N/A | N/A | 52.585 | 73.719 |
| WILL %R | N/A | N/A | N/A | -59.108 | -32.061 |
| CCI | N/A | N/A | N/A | 54.038 | 104.435▲ |
|
Tuesday, May 06, 2025 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Friday, May 02, 2025 04:40 AM
Investors interested in stocks from the Insurance - Property and Casualty sector have probably already heard of Axis Capital (AXS) and Chubb (CB). But which of these two stocks is more attractive ...
|
|
Sunday, April 13, 2025 05:16 PM
But the long term shareholders of Accsys Technologies PLC (LON:AXS) have had an unfortunate run in the last three years. So they might be feeling emotional about the 68% share price collapse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 45.70 | 46.544 | 45.70 | 45.70 | 1,187 |
| 12/05/25 | 45.40 | 46.90 | 45.10 | 45.90 | 13,966 |
| 09/05/25 | 45.904 | 46.735 | 45.20 | 46.00 | 42,983 |
| 08/05/25 | 45.774 | 46.00 | 45.30 | 45.55 | 19,679 |
| 07/05/25 | 48.50 | 48.909 | 45.50 | 45.95 | 127,432 |
| 06/05/25 | 45.00 | 48.50 | 45.00 | 48.50 | 82,353 |
| 02/05/25 | 44.90 | 44.90 | 44.05 | 44.05 | 12,534 |
| 01/05/25 | 44.00 | 44.373 | 43.518 | 44.05 | 13,885 |
| 30/04/25 | 44.67 | 45.00 | 43.48 | 44.05 | 38,181 |
| 29/04/25 | 45.00 | 45.00 | 44.55 | 44.55 | 105 |
|
|
||||
|
|
||||
|
|