| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 141.95▲ | 141.85▲ |
| MA10 | N/A | N/A | N/A | 141.75▲ | 143.25▲ |
| MA20 | N/A | N/A | N/A | 142.50▲ | 127.16▲ |
| MA50 | N/A | N/A | N/A | 143.88▼ | 100.85▲ |
| MA100 | N/A | N/A | N/A | 124.27▲ | 101.90▲ |
| MA200 | N/A | N/A | N/A | 105.78▲ | 95.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.107▼ | -0.198▼ |
| RSI | N/A | N/A | N/A | 52.560▲ | 66.241▲ |
| STOCH | N/A | N/A | N/A | 28.715 | 37.354 |
| WILL %R | N/A | N/A | N/A | -61.290 | -42.908 |
| CCI | N/A | N/A | N/A | -4.405 | 35.079 |
|
Thursday, February 25, 2021 04:00 PM
Further to the recent announcement of the issue of 393,743 new ordinary shares of €0.05 each in the capital of the Company under the Accsys Employee Share Participation Plan and pursuant to 5.6.1 of ...
|
|
Wednesday, February 24, 2021 07:41 AM
Accsys Technologies PLC (LON:AXS) gapped up prior to trading on Wednesday . The stock had previously closed at GBX 139 ($1.82), but opened at GBX 145 ($1.89). Accsys Technologies shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 142.50 | 144.45 | 141.40 | 143.50 | 216,633 |
| 04/03/21 | 145.00 | 145.00 | 139.70 | 141.25 | 34,977 |
| 03/03/21 | 144.00 | 144.30 | 140.00 | 141.25 | 80,577 |
| 02/03/21 | 140.00 | 144.35 | 139.75 | 142.25 | 22,208 |
| 01/03/21 | 147.00 | 147.00 | 141.00 | 141.50 | 55,869 |
| 26/02/21 | 147.50 | 151.50 | 140.00 | 140.00 | 76,563 |
| 24/02/21 | 145.00 | 146.50 | 138.65 | 145.50 | 41,557 |
| 23/02/21 | 145.00 | 145.00 | 137.50 | 139.00 | 38,498 |
| 22/02/21 | 140.225 | 143.00 | 140.00 | 140.00 | 13,839 |
| 19/02/21 | 140.00 | 146.9813 | 140.00 | 143.25 | 21,389 |
|
|
||||
|
|
||||
|
|