| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▼ | 78.20▼ | 78.16▲ | 113.10▼ | 113.25▼ |
| MA10 | 78.20▼ | 78.12▲ | 78.21▼ | 112.90▲ | 114.03▼ |
| MA20 | 78.16▲ | 78.33▼ | 78.35▼ | 113.01▼ | 114.67▼ |
| MA50 | 78.34▼ | 79.06▼ | 79.23▼ | 113.63▼ | 103.87▲ |
| MA100 | 79.05▼ | 79.34▼ | 79.03▼ | 114.41▼ | 91.09▲ |
| MA200 | 79.35▼ | 78.39▼ | 77.19▲ | 107.27▲ | 78.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.051▲ | 0.017▲ | 0.083▲ | -1.024▼ |
| RSI | 44.137▼ | 42.471▼ | 42.856▼ | 48.697▼ | 56.105▲ |
| STOCH | 0.000▼ | 71.672 | 10.010▼ | 80.605▲ | 73.333 |
| WILL %R | 0.000▲ | -84.985▼ | -84.985▼ | -28.571 | -30.000 |
| CCI | -66.667 | -4.343 | -29.969 | -15.844 | -47.268 |
|
Thursday, April 18, 2019 05:55 AM
If you own shares in Accsys Technologies PLC (LON:AXS) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
|
|
Tuesday, November 20, 2018 05:06 AM
And there’s another €100m to come. Accsys Technologies (LSE: AXS) is an intriguing proposition, bringing new technology to the construction materials business. The company, which is working on the the ...
|
|
Wednesday, November 14, 2018 04:00 PM
While small-cap stocks, such as Accsys Technologies PLC (LON:AXS) with its market cap of UK£119m, are popular for their explosive growth, investors should also be aware of their balance sheet to judge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 111.50 | 113.015 | 111.50 | 113.00 | 27,750 |
| 23/05/19 | 112.50 | 114.00 | 112.50 | 114.00 | 31,606 |
| 22/05/19 | 112.50 | 113.00 | 111.00 | 113.00 | 58,636 |
| 21/05/19 | 112.00 | 113.00 | 111.00 | 112.50 | 15,969 |
| 20/05/19 | 112.50 | 113.00 | 112.50 | 113.00 | 18,645 |
| 17/05/19 | 113.50 | 113.50 | 113.00 | 113.00 | 15,388 |
| 16/05/19 | 113.50 | 113.50 | 112.00 | 112.50 | 13,135 |
| 15/05/19 | 113.50 | 113.50 | 112.50 | 112.75 | 5,100 |
| 14/05/19 | 112.00 | 112.75 | 110.50 | 112.75 | 5,658 |
| 13/05/19 | 111.50 | 112.50 | 110.56 | 112.50 | 5,327 |
|
|
||||
|
|
||||
|
|