Accsys Technologies (AXS.L) Stock Price

103.00 ▼ -0.75 (-0.72%)
Open: 103.00 Vol: 546.2K Day's range: 101.00 - 103.50 Sep 18, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.19▲ 100.52▲
MA10 N/A     N/A     N/A     99.99▲ 102.43▲
MA20 N/A     N/A     N/A     99.41▲ 107.69▼
MA50 N/A     N/A     N/A     104.16▼ 109.22▼
MA100 N/A     N/A     N/A     108.71▼ 95.71▲
MA200 N/A     N/A     N/A     111.01▼ 82.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.022▲ -0.978▼
RSI N/A     N/A     N/A     56.955▲ 43.336▼
STOCH N/A     N/A     N/A     83.825▲ 22.147    
WILL %R N/A     N/A     N/A     -8.884▲ -66.834    
CCI N/A     N/A     N/A     113.354▲ -35.258    
Latest Filters Detected On AXS.L
CDL $AXS.L Doji Candlestick Pattern Detected Set Alert
Accsys Technologies News
Wednesday, July 31, 2019 11:13 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much ...
Wednesday, July 31, 2019 05:00 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much ...
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One simple way to benefit from the stock market is to buy an index fund. But ...
AXS.L historical stock data
date open high low close volume
18/09/19 103.00 103.50 101.00 103.00 546,204
16/09/19 103.625 103.75 103.625 103.75 516
13/09/19 101.50 103.50 101.50 103.50 99,302
12/09/19 101.00 101.00 100.50 100.50 49,843
11/09/19 99.80 100.20 99.65 100.20 20,046
09/09/19 100.00 100.00 98.60 99.40 47,327
06/09/19 95.80 102.00 95.80 99.00 138,229
05/09/19 99.00 99.00 95.3081 95.60 33,447
04/09/19 97.72 97.72 97.0881 97.40 11,068
03/09/19 97.60 97.60 97.0661 97.60 5,667
Quote Details
52wk Low:92.60
52wk High:124.00
Vol:546.2K
Avg Vol(3m):1.2M
1Y Chng:+1.98%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE AIM All-Share
Market Cap. 122.12M