Accsys Technologies (AXS.L) Share Price

143.50 ▲ +2.25 (+1.59%)
Open: 142.50 Vol: 216.63K Day's range: 141.40 - 144.45 Mar 05, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.95▲ 141.85▲
MA10 N/A     N/A     N/A     141.75▲ 143.25▲
MA20 N/A     N/A     N/A     142.50▲ 127.16▲
MA50 N/A     N/A     N/A     143.88▼ 100.85▲
MA100 N/A     N/A     N/A     124.27▲ 101.90▲
MA200 N/A     N/A     N/A     105.78▲ 95.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ -0.198▼
RSI N/A     N/A     N/A     52.560▲ 66.241▲
STOCH N/A     N/A     N/A     28.715     37.354    
WILL %R N/A     N/A     N/A     -61.290     -42.908    
CCI N/A     N/A     N/A     -4.405     35.079    
Latest Filters Detected On AXS.L
MA $AXS.L Price Crossed Below MA(13) Set Alert
RSI $AXS.L RSI(14) Crossed Above 50 Set Alert
Accsys Technologies News
Thursday, February 25, 2021 04:00 PM
Further to the recent announcement of the issue of 393,743 new ordinary shares of €0.05 each in the capital of the Company under the Accsys Employee Share Participation Plan and pursuant to 5.6.1 of ...
Wednesday, February 24, 2021 07:41 AM
Accsys Technologies PLC (LON:AXS) gapped up prior to trading on Wednesday . The stock had previously closed at GBX 139 ($1.82), but opened at GBX 145 ($1.89). Accsys Technologies shares last traded at ...
AXS.L historical stock data
date open high low close volume
05/03/21 142.50 144.45 141.40 143.50 216,633
04/03/21 145.00 145.00 139.70 141.25 34,977
03/03/21 144.00 144.30 140.00 141.25 80,577
02/03/21 140.00 144.35 139.75 142.25 22,208
01/03/21 147.00 147.00 141.00 141.50 55,869
26/02/21 147.50 151.50 140.00 140.00 76,563
24/02/21 145.00 146.50 138.65 145.50 41,557
23/02/21 145.00 145.00 137.50 139.00 38,498
22/02/21 140.225 143.00 140.00 140.00 13,839
19/02/21 140.00 146.9813 140.00 143.25 21,389
Quote Details
52wk Low:59.80
52wk High:167.55
Vol:216.63K
Avg Vol(3m):1.1M
1Y Chng:+86.85%
1M Chng:+1.23%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 235.73M