Accsys Technologies (AXS.L) Share Price

69.50 ▲ +0.90 (+1.31%)
Open: 67.00 Vol: 21.93K Day's range: 66.00 - 69.50 Apr 03, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.42▼ 76.16▼
MA10 N/A     N/A     N/A     72.56▼ 88.99▼
MA20 N/A     N/A     N/A     76.51▼ 94.11▼
MA50 N/A     N/A     N/A     91.58▼ 101.13▼
MA100 N/A     N/A     N/A     95.06▼ 100.76▼
MA200 N/A     N/A     N/A     99.70▼ 86.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.217▲ -3.549▼
RSI N/A     N/A     N/A     32.498▼ 19.431▼
STOCH N/A     N/A     N/A     42.927     20.511    
WILL %R N/A     N/A     N/A     -51.500     -79.283▼
CCI N/A     N/A     N/A     -57.891     -138.941▼
Latest Filters Detected On AXS.L
BREAK $AXS.L Price Breaks 20 Days High Set Alert
MA $AXS.L Price Crossed Above MA(7) Set Alert
Accsys Technologies News
Tuesday, December 25, 2018 09:25 PM
If you're interested in Accsys Technologies PLC (LON:AXS), then you might want to consider its beta (a measure of ...
AXS.L historical stock data
date open high low close volume
03/04/20 67.00 69.50 66.00 69.50 21,928
02/04/20 70.00 70.00 68.60 68.60 3,120
01/04/20 73.00 74.00 70.20 72.10 31,924
31/03/20 69.45 73.80 69.45 71.10 26,127
30/03/20 69.45 70.80 67.068 70.80 15,441
27/03/20 74.20 74.20 69.00 70.00 71,121
26/03/20 74.20 77.00 70.80 77.00 47,781
25/03/20 73.80 79.60 73.80 76.80 51,318
24/03/20 75.00 76.80 74.40 76.80 8,334
23/03/20 74.00 75.00 67.20 72.90 54,073
Quote Details
52wk Low:59.80
52wk High:118.50
Vol:21.93K
Avg Vol(3m):650.5K
1Y Chng:-39.57%
1M Chng:-32.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 111.33M