Accsys Technologies (AXS.L) Stock Price

105.50 ▲ +1.00 (+0.96%)
Open: 104.50 Vol: 56.66K Day's range: 104.50 - 106.50 Nov 20, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▼ 78.20▼ 78.16▲ 103.25▲ 101.32▲
MA10 78.20▼ 78.12▲ 78.21▼ 102.60▲ 99.86▲
MA20 78.16▲ 78.33▼ 78.35▼ 100.49▲ 96.54▲
MA50 78.34▼ 79.06▼ 79.23▼ 99.44▲ 85.14▲
MA100 79.05▼ 79.34▼ 79.03▼ 94.50▲ 79.06▲
MA200 79.35▼ 78.39▼ 77.19▲ 85.91▲ 73.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ 0.017▲ 0.398▲ 0.280▲
RSI 44.137▼ 42.471▼ 42.856▼ 65.774▲ 71.191▲
STOCH 0.000▼ 71.672     10.010▼ 53.717     65.260    
WILL %R 0.000▲ -84.985▼ -84.985▼ -13.423▲ -12.422▲
CCI -66.667     -4.343     -29.969     129.522▲ 172.989▲
Latest Filters Detected On AXS.L
CDL $AXS.L Shooting Star Candlestick Pattern Detected Set Alert
Accsys Technologies News
Tuesday, November 20, 2018 05:08 AM
And there’s another €100m to come. Accsys Technologies (LSE: AXS) is an intriguing proposition, bringing new technology to the construction materials business. The company, which is working on the the ...
AXS.L historical stock data
date open high low close volume
20/11/18 104.50 106.50 104.50 105.50 56,660
19/11/18 104.00 106.50 104.00 104.50 17,951
16/11/18 102.00 105.00 102.00 103.50 29,174
15/11/18 103.00 103.00 100.30 101.50 26,800
14/11/18 100.00 103.00 100.00 101.25 44,983
13/11/18 102.00 102.50 100.25 100.95 66,163
12/11/18 100.50 102.00 100.50 101.25 6,506
09/11/18 100.50 104.50 100.0001 101.75 19,417
08/11/18 103.00 106.50 100.00 103.00 52,365
07/11/18 101.00 104.33 101.00 102.75 601
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.00
52wk High:107.50
Vol:56.66K
Avg Vol(3m):814.5K
1Y Chng:+34.18%
1M Chng:+6.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 121.74M