| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.42▼ | 76.16▼ |
| MA10 | N/A | N/A | N/A | 72.56▼ | 88.99▼ |
| MA20 | N/A | N/A | N/A | 76.51▼ | 94.11▼ |
| MA50 | N/A | N/A | N/A | 91.58▼ | 101.13▼ |
| MA100 | N/A | N/A | N/A | 95.06▼ | 100.76▼ |
| MA200 | N/A | N/A | N/A | 99.70▼ | 86.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.217▲ | -3.549▼ |
| RSI | N/A | N/A | N/A | 32.498▼ | 19.431▼ |
| STOCH | N/A | N/A | N/A | 42.927 | 20.511 |
| WILL %R | N/A | N/A | N/A | -51.500 | -79.283▼ |
| CCI | N/A | N/A | N/A | -57.891 | -138.941▼ |
|
Tuesday, December 25, 2018 09:25 PM
If you're interested in Accsys Technologies PLC (LON:AXS), then you might want to consider its beta (a measure of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 67.00 | 69.50 | 66.00 | 69.50 | 21,928 |
| 02/04/20 | 70.00 | 70.00 | 68.60 | 68.60 | 3,120 |
| 01/04/20 | 73.00 | 74.00 | 70.20 | 72.10 | 31,924 |
| 31/03/20 | 69.45 | 73.80 | 69.45 | 71.10 | 26,127 |
| 30/03/20 | 69.45 | 70.80 | 67.068 | 70.80 | 15,441 |
| 27/03/20 | 74.20 | 74.20 | 69.00 | 70.00 | 71,121 |
| 26/03/20 | 74.20 | 77.00 | 70.80 | 77.00 | 47,781 |
| 25/03/20 | 73.80 | 79.60 | 73.80 | 76.80 | 51,318 |
| 24/03/20 | 75.00 | 76.80 | 74.40 | 76.80 | 8,334 |
| 23/03/20 | 74.00 | 75.00 | 67.20 | 72.90 | 54,073 |
|
|
||||
|
|
||||
|
|