Accsys Technologies (AXS.L) Stock Price

77.0852 ▼ -0.1148 (-0.15%)
Open: 77.40 Vol: 7.19K Day's range: 77.0852 - 77.40 Feb 22, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.17▼ 77.19▼ 77.22▼ 76.85▲ 77.42▼
MA10 77.19▼ 77.20▼ 77.09▼ 77.56▼ 78.11▼
MA20 77.01▲ 76.72▲ 76.64▲ 77.77▼ 78.42▼
MA50 76.94▲ 77.25▼ 77.33▼ 78.27▼ 76.43▲
MA100 77.39▼ 77.65▼ 77.62▼ 78.58▼ 71.22▲
MA200 77.69▼ 77.85▼ 78.26▼ 78.59▼ 62.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.084▲ 0.134▲ -0.090▼ -0.427▼
RSI 53.488▲ 52.991▲ 50.395▲ 46.839▼ 46.111▼
STOCH 16.667▼ 50.000     83.333▲ 41.539     43.013    
WILL %R -100.000▼ -22.486▲ -22.486▲ -56.558     -70.211    
CCI -155.556▼ 13.353     36.935     -32.428     -149.954▼
Latest Filters Detected On AXS.L
CDL $AXS.L Engulfing Candlestick Pattern Detected Set Alert
Accsys Technologies News
Wednesday, February 14, 2018 04:02 AM
Q: How many texts will I receive? A: You will receive one text for each one that you send. Each time you want to know the Share Price for a company, simply send us a text. Q: What is a Ticker Code / What is the code for a particular company? A: The Ticker ...
Tuesday, February 06, 2018 05:29 AM
StockMarketWire.com - Accsys Technologies said it had appointed Trudy Schoolenberg as a non-executive director of the company. Schoolenberg had previously spent ten years working for Royal Dutch Shell, where she lead business strategy and growth plans for ...
Wednesday, November 22, 2017 09:30 AM
The FTSE 100 finished little changed on Budget Day, which is not to say that the chancellor's speech did not have an impact. A previous Conservative finance minister once gave the house-builders a massive leg-up in the form of the “Help to Buy ...
AXS.L historical stock data
date open high low close volume
22/02/18 77.40 77.40 77.0852 77.0852 7,190
21/02/18 77.20 77.20 77.20 77.20 740
20/02/18 76.46 76.46 76.00 76.00 8,370
19/02/18 78.80 78.80 76.1964 76.98 55,403
16/02/18 78.80 79.00 77.00 77.00 14,970
15/02/18 79.40 79.40 76.48 78.7839 4,042
14/02/18 78.00 78.00 77.20 77.60 36,233
13/02/18 79.80 79.80 78.20 78.20 15,845
12/02/18 79.60 79.80 79.00 79.80 15,761
09/02/18 75.60 77.00 75.60 77.00 24,125
Quote Details
Bid:77.20
Ask:78.80
52wk Low:57.00
52wk High:82.00
Vol:7.19K
Avg Vol(3m):508.2K
1Y Chng:+30.65%
1M Chng:-2.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 57.41M