Accsys Technologies (AXS.L) Share Price

87.00 ▼ -0.50 (-0.57%)
Open: 88.00 Vol: 170.03K Day's range: 87.00 - 88.00 Jul 10, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.38▼ 84.16▲
MA10 N/A     N/A     N/A     87.23▼ 80.34▲
MA20 N/A     N/A     N/A     84.78▲ 78.83▲
MA50 N/A     N/A     N/A     80.44▲ 91.64▼
MA100 N/A     N/A     N/A     81.16▲ 100.20▼
MA200 N/A     N/A     N/A     90.46▼ 87.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ 2.167▲
RSI N/A     N/A     N/A     62.940▲ 53.949▲
STOCH N/A     N/A     N/A     36.281     71.633    
WILL %R N/A     N/A     N/A     -57.635     -21.389▲
CCI N/A     N/A     N/A     -11.524     146.191▲
Latest Filters Detected On AXS.L
BREAK $AXS.L Price Breaks 10 Days High Set Alert
MACD $AXS.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AXS.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AXS.L RSI Cross Up and Volume Set Alert
Accsys Technologies News
Thursday, June 25, 2020 02:14 AM
The Accsys Technologies (LON:AXS) share price has risen by 11.9% over the past month and it’s currently trading at 85. For investors considering whether to buy, hold or sell the stock, the question ...
Wednesday, June 10, 2020 01:20 AM
The Accsys Technologies (LON:AXS) share price has risen by 4.24% over the past month and it’s currently trading at 81.1. For investors considering whether to buy, hold or sell the stock, the question ...
AXS.L historical stock data
date open high low close volume
10/07/20 88.00 88.00 87.00 87.00 170,032
09/07/20 87.00 88.00 87.00 87.50 34,753
08/07/20 88.40 88.40 87.40 87.40 69,614
07/07/20 88.40 88.40 87.40 87.40 69,614
06/07/20 89.00 89.00 87.616 87.616 428,999
03/07/20 88.40 89.00 86.84 87.00 653,086
02/07/20 87.40 90.00 87.00 87.30 700,875
01/07/20 87.60 88.20 86.40 88.20 333,044
30/06/20 88.00 88.00 86.40 86.40 129,465
29/06/20 88.20 88.20 86.40 86.50 263,139
Quote Details
52wk Low:59.80
52wk High:114.00
Vol:170.03K
Avg Vol(3m):3.7M
1Y Chng:-20.91%
1M Chng:+13.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 142.26M