Accsys Technologies (AXS.L) Stock Price

110.50 ▼ -1.00 (-0.90%)
Open: 111.00 Vol: 26K Day's range: 110.00 - 113.01 Jul 18, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.80▼ 113.30▼
MA10 N/A     N/A     N/A     112.05▼ 112.70▼
MA20 N/A     N/A     N/A     113.76▼ 113.31▼
MA50 N/A     N/A     N/A     112.98▼ 108.41▲
MA100 N/A     N/A     N/A     113.25▼ 93.79▲
MA200 N/A     N/A     N/A     110.49▲ 80.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.412▼ -0.694▼
RSI N/A     N/A     N/A     40.774▼ 47.778▼
STOCH N/A     N/A     N/A     45.901     42.923    
WILL %R N/A     N/A     N/A     -74.147     -76.190▼
CCI N/A     N/A     N/A     -69.246     -117.748▼
Latest Filters Detected On AXS.L
MA $AXS.L Price Crossed Below MA(7) Set Alert
Accsys Technologies News
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One simple way to benefit from the stock market is to buy an index fund. But ...
Thursday, April 18, 2019 05:55 AM
If you own shares in Accsys Technologies PLC (LON:AXS) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
Wednesday, November 14, 2018 04:00 PM
While small-cap stocks, such as Accsys Technologies PLC (LON:AXS) with its market cap of UK£119m, are popular for their explosive growth, investors should also be aware of their balance sheet to judge ...
AXS.L historical stock data
date open high low close volume
18/07/19 111.00 113.01 110.00 110.50 25,999
17/07/19 112.00 112.50 108.00 111.50 57,412
16/07/19 113.00 114.00 111.55 112.50 896,581
15/07/19 112.00 113.00 111.0202 112.00 8,014
12/07/19 112.00 112.50 111.50 112.50 5,198
11/07/19 112.00 112.50 110.00 112.50 21,715
10/07/19 112.00 112.00 108.50 110.25 31,971
09/07/19 113.00 113.00 109.00 111.25 72,948
08/07/19 114.00 115.50 111.50 112.50 56,724
05/07/19 114.50 115.00 114.00 115.00 21,555
Quote Details
52wk Low:90.126
52wk High:124.00
Vol:26K
Avg Vol(3m):777.3K
1Y Chng:+20.90%
1M Chng:+0.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 130.38M