| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▼ | 78.20▼ | 78.16▲ | 92.22▼ | 92.42▼ |
| MA10 | 78.20▼ | 78.12▲ | 78.21▼ | 91.80▲ | 85.80▲ |
| MA20 | 78.16▲ | 78.33▼ | 78.35▼ | 92.26▼ | 81.53▲ |
| MA50 | 78.34▼ | 79.06▼ | 79.23▼ | 85.02▲ | 79.60▲ |
| MA100 | 79.05▼ | 79.34▼ | 79.03▼ | 80.99▲ | 74.76▲ |
| MA200 | 79.35▼ | 78.39▼ | 77.19▲ | 79.58▲ | 70.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.051▲ | 0.017▲ | -0.392▼ | 1.538▲ |
| RSI | 44.137▼ | 42.471▼ | 42.856▼ | 64.200▲ | 71.956▲ |
| STOCH | 0.000▼ | 71.672 | 10.010▼ | 47.974 | 64.471 |
| WILL %R | 0.000▲ | -84.985▼ | -84.985▼ | -46.464 | -36.296 |
| CCI | -66.667 | -4.343 | -29.969 | 31.521 | 93.580 |
| CDL | $AXS.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 19, 2018 10:03 AM
Britain's blue chips closed in the red for the second time this week as global equities took a bashing as trade tensions escalate. FTSE 100 closed down over 27 points at 7.603, while FTSE 250 shed ove...
|
|
Monday, June 18, 2018 03:57 AM
With more attention likely to be on the post-mortem of the first England game in the 2018 FIFA World Cup – whatever the result – Tuesday’s batch of corporate news is unlikely to shift the dial too far ...
|
|
Tuesday, February 06, 2018 05:33 AM
StockMarketWire.com - Accsys Technologies said it had appointed Trudy Schoolenberg as a non-executive director of the company. Schoolenberg had previously spent ten years working for Royal Dutch Shell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 91.4161 | 92.20 | 91.4161 | 92.20 | 2,458 |
| 16/08/18 | 92.00 | 92.792 | 92.00 | 92.50 | 2,836 |
| 15/08/18 | 91.40 | 92.50 | 91.40 | 92.50 | 13,642 |
| 14/08/18 | 92.00 | 92.21 | 91.40 | 92.20 | 8,946 |
| 13/08/18 | 92.00 | 92.00 | 91.70 | 91.70 | 1,500 |
| 10/08/18 | 91.80 | 92.00 | 91.00 | 91.00 | 2,154,249 |
| 08/08/18 | 93.00 | 93.00 | 91.32 | 91.70 | 35,189 |
| 07/08/18 | 91.80 | 92.20 | 91.00 | 91.50 | 35,944 |
| 06/08/18 | 92.00 | 92.00 | 91.00 | 91.20 | 48,406 |
| 03/08/18 | 92.80 | 94.00 | 90.59 | 91.50 | 1,085,193 |
|
|
||||
|
|
||||
|
|
||||
|
|