Accsys Technologies (AXS.L) Stock Price

113.00 ▼ -1.00 (-0.88%)
Open: 111.50 Vol: 27.75K Day's range: 111.50 - 113.015 May 24, 16:30 BST
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▼ 78.20▼ 78.16▲ 113.10▼ 113.25▼
MA10 78.20▼ 78.12▲ 78.21▼ 112.90▲ 114.03▼
MA20 78.16▲ 78.33▼ 78.35▼ 113.01▼ 114.67▼
MA50 78.34▼ 79.06▼ 79.23▼ 113.63▼ 103.87▲
MA100 79.05▼ 79.34▼ 79.03▼ 114.41▼ 91.09▲
MA200 79.35▼ 78.39▼ 77.19▲ 107.27▲ 78.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ 0.017▲ 0.083▲ -1.024▼
RSI 44.137▼ 42.471▼ 42.856▼ 48.697▼ 56.105▲
STOCH 0.000▼ 71.672     10.010▼ 80.605▲ 73.333    
WILL %R 0.000▲ -84.985▼ -84.985▼ -28.571     -30.000    
CCI -66.667     -4.343     -29.969     -15.844     -47.268    
Latest Filters Detected On AXS.L
CDL $AXS.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AXS.L Open Gap Down %2 Set Alert
MA $AXS.L Price Crossed Below MA(26) Set Alert
MA $AXS.L Price Crossed Below MA(50) Set Alert
RSI $AXS.L RSI(14) Crossed Below 50 Set Alert
Accsys Technologies News
Thursday, April 18, 2019 05:55 AM
If you own shares in Accsys Technologies PLC (LON:AXS) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
Tuesday, November 20, 2018 05:06 AM
And there’s another €100m to come. Accsys Technologies (LSE: AXS) is an intriguing proposition, bringing new technology to the construction materials business. The company, which is working on the the ...
Wednesday, November 14, 2018 04:00 PM
While small-cap stocks, such as Accsys Technologies PLC (LON:AXS) with its market cap of UK£119m, are popular for their explosive growth, investors should also be aware of their balance sheet to judge ...
AXS.L historical stock data
date open high low close volume
24/05/19 111.50 113.015 111.50 113.00 27,750
23/05/19 112.50 114.00 112.50 114.00 31,606
22/05/19 112.50 113.00 111.00 113.00 58,636
21/05/19 112.00 113.00 111.00 112.50 15,969
20/05/19 112.50 113.00 112.50 113.00 18,645
17/05/19 113.50 113.50 113.00 113.00 15,388
16/05/19 113.50 113.50 112.00 112.50 13,135
15/05/19 113.50 113.50 112.50 112.75 5,100
14/05/19 112.00 112.75 110.50 112.75 5,658
13/05/19 111.50 112.50 110.56 112.50 5,327
Quote Details
52wk Low:76.80
52wk High:124.00
Vol:27.75K
Avg Vol(3m):852.9K
1Y Chng:+43.58%
1M Chng:+0.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 132.91M