Accsys Technologies (AXS.L) Share Price

99.10 ▼ -0.40 (-0.40%)
Open: 98.40 Vol: 4.15K Day's range: 98.40 - 99.45 Nov 11, 16:30 GMT
Loading chart ...
AXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.43▼ 98.68▲
MA10 N/A     N/A     N/A     99.21▼ 99.96▼
MA20 N/A     N/A     N/A     99.02▲ 102.25▼
MA50 N/A     N/A     N/A     99.70▼ 108.86▼
MA100 N/A     N/A     N/A     104.06▼ 97.34▲
MA200 N/A     N/A     N/A     108.80▼ 83.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.143▲ -0.069▼
RSI N/A     N/A     N/A     46.574▼ 40.226▼
STOCH N/A     N/A     N/A     67.023     39.148    
WILL %R N/A     N/A     N/A     -52.778     -55.082    
CCI N/A     N/A     N/A     -29.885     -41.416    
Latest Filters Detected On AXS.L
MA $AXS.L Price Crossed Below MA(7) Set Alert
MA $AXS.L Price Crossed Below MA(13) Set Alert
MA $AXS.L Price Crossed Below MA(26) Set Alert
RSI $AXS.L RSI(14) Crossed Below 50 Set Alert
Accsys Technologies News
Sunday, October 20, 2019 12:31 AM
If you're interested in Accsys Technologies PLC (LON:AXS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Friday, October 18, 2019 02:25 AM
If you're interested in Accsys Technologies PLC (LON:AXS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Friday, October 18, 2019 02:19 AM
The AIM-listed company said it was looking for a chief executive with “extensive manufacturing expertise” as it expands globally Wood hardening specialist Accsys Technologies PLC (LON:AXS) has ...
AXS.L historical stock data
date open high low close volume
11/11/19 98.40 99.45 98.40 99.10 4,149
08/11/19 99.00 99.50 99.00 99.50 11,936
07/11/19 99.01 99.65 99.00 99.65 17,460
06/11/19 99.00 99.50 99.00 99.50 25
05/11/19 99.80 100.00 99.00 99.40 23,975
04/11/19 99.00 99.40 99.00 99.40 1
01/11/19 98.80 99.55 98.47 99.40 35,316
31/10/19 99.80 99.80 99.40 99.40 6,986
28/10/19 97.40 98.776 97.40 98.40 44,780
25/10/19 97.8945 98.40 97.8945 98.40 495
Quote Details
52wk Low:95.308
52wk High:124.00
Vol:4.15K
Avg Vol(3m):840.9K
1Y Chng:-6.07%
1M Chng:-2.60%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE AIM All-Share
Market Cap. 117.40M