| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 99.43▼ | 98.68▲ |
| MA10 | N/A | N/A | N/A | 99.21▼ | 99.96▼ |
| MA20 | N/A | N/A | N/A | 99.02▲ | 102.25▼ |
| MA50 | N/A | N/A | N/A | 99.70▼ | 108.86▼ |
| MA100 | N/A | N/A | N/A | 104.06▼ | 97.34▲ |
| MA200 | N/A | N/A | N/A | 108.80▼ | 83.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.143▲ | -0.069▼ |
| RSI | N/A | N/A | N/A | 46.574▼ | 40.226▼ |
| STOCH | N/A | N/A | N/A | 67.023 | 39.148 |
| WILL %R | N/A | N/A | N/A | -52.778 | -55.082 |
| CCI | N/A | N/A | N/A | -29.885 | -41.416 |
|
Sunday, October 20, 2019 12:31 AM
If you're interested in Accsys Technologies PLC (LON:AXS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Friday, October 18, 2019 02:25 AM
If you're interested in Accsys Technologies PLC (LON:AXS), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Friday, October 18, 2019 02:19 AM
The AIM-listed company said it was looking for a chief executive with “extensive manufacturing expertise” as it expands globally Wood hardening specialist Accsys Technologies PLC (LON:AXS) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 98.40 | 99.45 | 98.40 | 99.10 | 4,149 |
| 08/11/19 | 99.00 | 99.50 | 99.00 | 99.50 | 11,936 |
| 07/11/19 | 99.01 | 99.65 | 99.00 | 99.65 | 17,460 |
| 06/11/19 | 99.00 | 99.50 | 99.00 | 99.50 | 25 |
| 05/11/19 | 99.80 | 100.00 | 99.00 | 99.40 | 23,975 |
| 04/11/19 | 99.00 | 99.40 | 99.00 | 99.40 | 1 |
| 01/11/19 | 98.80 | 99.55 | 98.47 | 99.40 | 35,316 |
| 31/10/19 | 99.80 | 99.80 | 99.40 | 99.40 | 6,986 |
| 28/10/19 | 97.40 | 98.776 | 97.40 | 98.40 | 44,780 |
| 25/10/19 | 97.8945 | 98.40 | 97.8945 | 98.40 | 495 |
|
|
||||
|
|
||||
|
|