| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.21▼ | 27.27▼ | 27.29▼ | 27.16▼ | 28.18▼ |
| MA10 | 27.24▼ | 27.32▼ | 27.19▼ | 27.87▼ | 28.55▼ |
| MA20 | 27.27▼ | 27.19▼ | 27.01▲ | 28.35▼ | 26.68▲ |
| MA50 | 27.32▼ | 26.94▲ | 27.62▼ | 28.45▼ | 24.12▲ |
| MA100 | 27.24▼ | 27.71▼ | 28.09▼ | 26.29▲ | 19.26▲ |
| MA200 | 27.04▲ | 28.12▼ | 28.57▼ | 24.59▲ | 14.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.081▲ | -0.233▼ | -0.163▼ |
| RSI | 20.218▼ | 50.085▲ | 47.776▼ | 39.313▼ | 55.722▲ |
| STOCH | 16.433▼ | 37.785 | 76.745 | 26.104 | 66.120 |
| WILL %R | -84.375▼ | -52.000 | -34.211 | -67.496 | -52.421 |
| CCI | -160.935▼ | -86.052 | 31.720 | -87.268 | -39.897 |
| ▼ MA | $BBVA MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 23, 2026 03:57 PM
Banco Bilbao Vizcaya Argentaria stock closed at USD 24.88 on the NYSE on September 23, 2026, down 0.24 percent from the prior session. The shares opened at USD 25.17, reached USD 25.22, and fell to ...
|
|
Tuesday, September 22, 2026 03:51 PM
BBVA stock finished at USD 25.16 on the NYSE on September 22, 2026, up 0.02 percent from the prior close. The U.S.-listed ADRs traded between USD 24.95 and USD 25.42, while the S&P 500 gained 1.49 ...
|
|
Friday, September 04, 2026 05:57 AM
Banco Bilbao Vizcaya Argentaria has launched $1,000,000,000 (1 billion USD) of 4.977% senior non-preferred fixed-rate notes due in 2029, accompanied by two additional note tranches. Investors can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 27.33 | 27.43 | 27.14 | 27.15 | 1,512,100 |
| 05/10/26 | 26.72 | 27.015 | 26.67 | 26.94 | 1,535,840 |
| 02/10/26 | 26.31 | 26.98 | 26.235 | 26.98 | 1,718,518 |
| 01/10/26 | 27.49 | 27.53 | 26.63 | 26.87 | 1,893,792 |
| 30/09/26 | 28.38 | 28.436 | 27.83 | 27.87 | 1,783,534 |
| 29/09/26 | 28.70 | 28.71 | 28.31 | 28.64 | 1,207,441 |
| 28/09/26 | 28.87 | 28.99 | 28.59 | 28.80 | 2,173,392 |
| 25/09/26 | 28.66 | 28.93 | 28.48 | 28.87 | 1,758,604 |
| 24/09/26 | 28.38 | 28.585 | 28.225 | 28.47 | 1,661,515 |
| 23/09/26 | 28.47 | 28.53 | 28.07 | 28.09 | 1,141,770 |
|
|
||||
|
|
||||
|
|