| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.43▼ | 24.47▼ | 23.35▲ | 23.14▲ |
| MA10 | 24.38▲ | 24.47▼ | 24.26▲ | 22.93▲ | 22.76▲ |
| MA20 | 24.41▼ | 24.25▲ | 23.90▲ | 22.91▲ | 22.44▲ |
| MA50 | 24.48▼ | 23.57▲ | 23.01▲ | 22.55▲ | 21.10▲ |
| MA100 | 24.31▲ | 22.95▲ | 23.00▲ | 22.67▲ | 16.50▲ |
| MA200 | 23.97▲ | 23.01▲ | 22.62▲ | 21.78▲ | 12.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.041▼ | 0.018▲ | 0.131▲ | 0.035▲ |
| RSI | 43.665▼ | 69.097▲ | 74.084▲ | 64.955▲ | 60.447▲ |
| STOCH | 54.514 | 42.330 | 85.492▲ | 66.223 | 65.507 |
| WILL %R | -43.750 | -24.551▲ | -24.551▲ | -8.442▲ | -5.044▲ |
| CCI | 18.634 | -10.305 | 53.629 | 200.761▲ | 161.403▲ |
|
Saturday, May 30, 2026 02:11 PM
BBVA (NYSE:BBVA) Stock, Option Chain Option chain shows key data for BBVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 24.32 | 24.6099 | 24.32 | 24.39 | 1,501,540 |
| 15/06/26 | 23.97 | 24.00 | 23.77 | 23.83 | 1,621,737 |
| 12/06/26 | 23.13 | 23.365 | 23.01 | 23.34 | 3,600,893 |
| 11/06/26 | 22.15 | 23.18 | 22.10 | 23.15 | 3,318,795 |
| 10/06/26 | 22.38 | 22.455 | 22.005 | 22.02 | 2,490,149 |
| 09/06/26 | 22.83 | 22.84 | 22.10 | 22.53 | 1,355,095 |
| 08/06/26 | 22.58 | 22.65 | 22.26 | 22.37 | 2,052,237 |
| 05/06/26 | 22.67 | 22.67 | 22.085 | 22.22 | 2,052,603 |
| 04/06/26 | 22.88 | 22.91 | 22.675 | 22.83 | 1,395,045 |
| 03/06/26 | 23.02 | 23.02 | 22.57 | 22.65 | 1,163,985 |
|
|
||||
|
|
||||
|
|