| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.89▲ | 28.86▲ | 28.87▲ | 28.60▲ |
| MA10 | 28.90▲ | 28.85▲ | 28.96▼ | 28.78▲ | 26.97▲ |
| MA20 | 28.88▲ | 28.97▼ | 29.04▼ | 28.34▲ | 24.87▲ |
| MA50 | 28.85▲ | 28.92▲ | 28.85▲ | 26.49▲ | 23.01▲ |
| MA100 | 28.92▲ | 28.84▲ | 28.67▲ | 24.48▲ | 18.16▲ |
| MA200 | 29.03▼ | 28.63▲ | 27.60▲ | 23.57▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.038▼ | -0.057▼ | 0.454▲ |
| RSI | 72.398▲ | 50.446▲ | 50.883▲ | 66.791▲ | 72.752▲ |
| STOCH | 53.333 | 83.369▲ | 32.067 | 60.659 | 95.008▲ |
| WILL %R | 0.000▲ | -48.182 | -56.489 | -30.041 | -4.993▲ |
| CCI | 252.532▲ | 65.740 | -37.388 | 52.495 | 113.707▲ |
|
Monday, August 24, 2026 11:35 PM
BBVA stock remains close to its recent 12-month highs as the bank reports progress on its share buyback program and agrees a credit-risk transfer that backs expanded SME lending in Mexico, giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 28.88 | 28.95 | 28.6316 | 28.95 | 985,868 |
| 24/08/26 | 29.105 | 29.315 | 29.07 | 29.19 | 1,184,235 |
| 21/08/26 | 28.90 | 29.13 | 28.855 | 29.04 | 1,371,873 |
| 20/08/26 | 28.60 | 28.74 | 28.47 | 28.63 | 1,626,931 |
| 19/08/26 | 28.90 | 28.93 | 28.52 | 28.53 | 1,731,386 |
| 18/08/26 | 29.02 | 29.1025 | 28.715 | 28.79 | 1,009,941 |
| 17/08/26 | 28.82 | 28.895 | 28.6901 | 28.80 | 2,407,925 |
| 14/08/26 | 28.78 | 28.8599 | 28.685 | 28.70 | 1,804,111 |
| 13/08/26 | 28.90 | 28.935 | 28.61 | 28.65 | 2,392,710 |
| 12/08/26 | 28.67 | 28.70 | 28.49 | 28.50 | 1,610,299 |
|
|
||||
|
|
||||
|
|