| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▼ | 29.37▼ | 29.35▼ | 29.25▲ | 29.11▲ |
| MA10 | 29.31▼ | 29.38▼ | 29.39▼ | 29.09▲ | 27.86▲ |
| MA20 | 29.36▼ | 29.41▼ | 29.46▼ | 28.91▲ | 25.53▲ |
| MA50 | 29.38▼ | 29.37▼ | 29.15▲ | 27.33▲ | 23.41▲ |
| MA100 | 29.40▼ | 29.13▲ | 29.02▲ | 25.04▲ | 18.54▲ |
| MA200 | 29.46▼ | 29.00▲ | 28.64▲ | 23.93▲ | 13.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.041▼ | -0.063▼ | 0.366▲ |
| RSI | 27.456▼ | 40.837▼ | 47.186▼ | 61.910▲ | 72.755▲ |
| STOCH | 11.563▼ | 38.631 | 24.010 | 68.502 | 95.456▲ |
| WILL %R | -85.714▼ | -92.593▼ | -93.548▼ | -29.915 | -4.584▲ |
| CCI | -130.882▼ | -171.770▼ | -171.386▼ | 95.048 | 90.186 |
| CDL | $BBVA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 08:51 PM
Detailed price information for Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 12:32 PM
Veröffentlicht: 14.05.2026 um 19:32 Uhr, Redaktion AD HOC NEWS, Redaktionelle Verantwortung: Rafael Müller (Chefredaktion) BBVA reported 5.4% growth in its enterprise loan portfolio for Q1 2026, ...
|
|
Sunday, April 19, 2026 05:01 PM
UBS analyst Ignacio Cerezo downgrades BBVA (NYSE:BBVA) from Buy to Neutral. European stocks tumbled after President Trump threatened a 50% tariff on EU imports starting June 1, targeting a $250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 29.41 | 29.465 | 29.25 | 29.29 | 829,411 |
| 04/09/26 | 29.27 | 29.56 | 29.27 | 29.51 | 743,146 |
| 03/09/26 | 29.43 | 29.64 | 29.31 | 29.64 | 1,203,846 |
| 02/09/26 | 29.04 | 29.18 | 28.94 | 29.16 | 974,170 |
| 01/09/26 | 28.95 | 29.06 | 28.59 | 28.64 | 1,240,035 |
| 31/08/26 | 29.15 | 29.175 | 28.90 | 28.96 | 800,977 |
| 28/08/26 | 28.99 | 29.07 | 28.87 | 29.00 | 1,741,208 |
| 27/08/26 | 28.93 | 28.96 | 28.67 | 28.69 | 900,017 |
| 26/08/26 | 29.20 | 29.20 | 28.99 | 29.03 | 1,245,709 |
| 25/08/26 | 28.88 | 28.95 | 28.6316 | 28.95 | 985,868 |
|
|
||||
|
|
||||
|
|