Banco Bilbao Vizcaya Argentaria, S.A (BBVA) Stock Price

21.63 ▼ -0.41 (-1.86%)
Open: 21.885 Vol: 20.46K Day's range: 21.615 - 21.99 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.70▼ 21.72▼ 21.86▼ 21.93▼
MA10 21.66▼ 21.74▼ 21.81▼ 21.94▼ 21.95▼
MA20 21.67▼ 21.84▼ 21.87▼ 21.84▼ 22.66▼
MA50 21.73▼ 21.91▼ 21.89▼ 21.87▼ 20.44▲
MA100 21.81▼ 21.92▼ 21.85▼ 22.84▼ 15.98▲
MA200 21.88▼ 21.85▼ 22.27▼ 21.35▲ 11.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ -0.034▼ -0.002▼ -0.263▼
RSI 36.036▼ 35.527▼ 37.664▼ 46.222▼ 49.368▼
STOCH 39.400     18.771▼ 13.058▼ 51.379     51.538    
WILL %R -82.353▼ -96.842▼ -97.143▼ -48.767     -64.479    
CCI -134.426▼ -131.592▼ -131.080▼ -28.158     -18.532    
Latest Filters Detected On BBVA
RSI $BBVA RSI(14) Crossed Below 50 Set Alert
▼ MA $BBVA MA(20) Crossed Below MA(50) Set Alert
▼ MACD $BBVA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BBVA Price Crossed Below MA(50) Set Alert
MA $BBVA Price Crossed Below MA(13) Set Alert
MA $BBVA Price Crossed Below MA(7) Set Alert
Banco Bilbao Vizcaya Argentaria, S.A News
BBVA Argentina announces First Quarter 2026 Financial Results Schedule
Tuesday, May 12, 2026 02:27 PM
Banco BBVA Argentina S.A. (NYSE; BYMA; MAE: BBAR; LATIBEX: XBBAR) today announced that it will report its First Quarter 2026 financial results.
BBVA teams up with Nasdaq Private Market to facilitate liquidity opportunities for high-growth private companies in LatAm
Wednesday, May 06, 2026 10:23 AM
BBVA´s specialized banking unit for high-growth innovative companies and Nasdaq Private Market (NPM), a leading provider of liquidity, capital and investment solutions for private companies, employees ...
Banco Bilbao Vizcaya Argentaria (BBVA): Another Target Raise Suggests Confidence Is Building
Wednesday, April 22, 2026 07:12 PM
Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) is listed among the 10 Best European Stocks to Buy According to Analysts. On April 16, JPMorgan Chase & Co. raised the firm’s price target on Banco ...
BBVA historical stock data
date open high low close volume
19/05/26 21.885 21.99 21.615 21.63 2,010,447
18/05/26 21.97 22.135 21.83 22.04 1,705,399
15/05/26 21.83 21.985 21.7808 21.89 1,368,419
14/05/26 22.09 22.20 21.89 21.95 1,408,608
13/05/26 21.51 21.90 21.51 21.80 1,397,971
12/05/26 21.72 21.85 21.625 21.81 1,538,726
11/05/26 22.29 22.29 21.90 21.94 1,332,362
08/05/26 22.42 22.52 22.205 22.28 1,044,046
07/05/26 22.34 22.41 21.81 21.87 1,644,917
06/05/26 22.14 22.23 22.052 22.16 962,690
Quote Details
52wk Low:14.63
52wk High:26.20
Vol:20.46K
Avg Vol(3m):34.7M
1Y Chng:+43.53%
1M Chng:-7.52%
Add to Watch List
More Information
Index N/A
Market Cap. 122.81B