| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▼ | 25.64▲ | 25.66▲ | 25.49▲ | 25.16▲ |
| MA10 | 25.66▲ | 25.67▼ | 25.61▲ | 25.53▲ | 23.90▲ |
| MA20 | 25.65▲ | 25.60▲ | 25.61▲ | 24.98▲ | 22.84▲ |
| MA50 | 25.65▲ | 25.57▲ | 25.64▲ | 23.43▲ | 21.89▲ |
| MA100 | 25.64▲ | 25.64▲ | 25.17▲ | 22.76▲ | 17.11▲ |
| MA200 | 25.62▲ | 25.14▲ | 24.28▲ | 22.35▲ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.012▲ | -0.013▼ | 0.269▲ |
| RSI | 52.781▲ | 53.940▲ | 53.960▲ | 62.167▲ | 64.709▲ |
| STOCH | 76.759 | 25.724 | 60.194 | 58.663 | 85.346▲ |
| WILL %R | -50.000 | -44.828 | -42.623 | -30.021 | -12.719▲ |
| CCI | 105.556▲ | -16.583 | 45.619 | 70.095 | 121.138▲ |
|
Thursday, July 02, 2026 05:37 AM
SILICON SLOPES, Utah--(BUSINESS WIRE)--Domo (Nasdaq: DOMO) announced that Banco Bilbao Vizcaya Argentaria (BBVA), one of the largest global financial services institutions in the world, consolidates ...
|
|
Saturday, May 30, 2026 02:11 PM
BBVA (NYSE:BBVA) Stock, Option Chain Option chain shows key data for BBVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and ...
|
|
Tuesday, May 26, 2026 09:31 AM
BBVA Argentina S.A. (NYSE; MAE; BYMA: BBAR; Latibex: XBBAR) is a subsidiary of the BBVA Group, its main shareholder since 1996. In Argentina, it has been one of the leading financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 25.63 | 25.97 | 25.575 | 25.67 | 1,114,669 |
| 13/07/26 | 25.69 | 25.73 | 25.305 | 25.39 | 970,135 |
| 10/07/26 | 25.67 | 25.8096 | 25.495 | 25.69 | 1,044,245 |
| 09/07/26 | 25.40 | 25.4699 | 25.10 | 25.36 | 1,431,832 |
| 08/07/26 | 25.24 | 25.335 | 24.89 | 25.32 | 1,019,528 |
| 07/07/26 | 26.31 | 26.395 | 25.925 | 26.07 | 1,781,306 |
| 06/07/26 | 25.88 | 26.14 | 25.82 | 26.14 | 1,591,336 |
| 02/07/26 | 25.73 | 25.8573 | 25.43 | 25.60 | 991,127 |
| 01/07/26 | 24.78 | 25.025 | 24.74 | 24.98 | 738,676 |
| 30/06/26 | 24.74 | 25.065 | 24.65 | 25.06 | 1,238,076 |
|
|
||||
|
|
||||
|
|