| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▼ | 21.39▼ | 21.40▼ | 21.52▼ | 22.43▼ |
| MA10 | 21.40▼ | 21.39▼ | 21.20▲ | 21.75▼ | 21.68▼ |
| MA20 | 21.40▼ | 21.16▲ | 21.40▼ | 22.47▼ | 22.79▼ |
| MA50 | 21.40▼ | 21.57▼ | 21.69▼ | 21.95▼ | 20.15▲ |
| MA100 | 21.23▲ | 21.70▼ | 22.19▼ | 22.93▼ | 15.73▲ |
| MA200 | 21.33▲ | 22.28▼ | 22.15▼ | 21.03▲ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.053▲ | 0.045▲ | -0.166▼ | -0.309▼ |
| RSI | 42.873▼ | 52.309▲ | 46.472▼ | 44.590▼ | 48.501▼ |
| STOCH | 29.141 | 82.752▲ | 96.050▲ | 27.450 | 49.954 |
| WILL %R | -81.818▼ | -8.397▲ | -7.534▲ | -80.233▼ | -81.092▼ |
| CCI | -215.199▼ | 46.780 | 72.754 | -89.931 | -67.898 |
| MA | $BBVA Price Crossed Above MA(200) | Set Alert |
|
Monday, May 04, 2026 12:54 PM
Detailed price information for Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 03, 2026 03:51 AM
BBVA posted record 2025 profits and strong buybacks/dividends, but shares look overvalued. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 21.165 | 21.43 | 21.165 | 21.375 | 961,051 |
| 04/05/26 | 21.21 | 21.25 | 20.695 | 20.83 | 1,894,808 |
| 01/05/26 | 21.75 | 22.18 | 21.75 | 22.00 | 691,836 |
| 30/04/26 | 21.80 | 22.12 | 21.72 | 22.12 | 1,560,461 |
| 29/04/26 | 21.93 | 21.93 | 21.25 | 21.29 | 1,778,587 |
| 28/04/26 | 21.95 | 22.065 | 21.9098 | 22.05 | 1,361,818 |
| 27/04/26 | 21.92 | 22.05 | 21.715 | 22.01 | 1,885,242 |
| 24/04/26 | 21.67 | 21.915 | 21.60 | 21.87 | 1,046,419 |
| 23/04/26 | 21.91 | 21.975 | 21.36 | 21.62 | 3,989,991 |
| 22/04/26 | 22.45 | 22.45 | 22.24 | 22.29 | 1,394,128 |
|
|
||||
|
|
||||
|
|