Banco Bilbao Vizcaya Argentaria, S.A (BBVA) Stock Price

23.99 ▲ +0.68 (+2.92%)
Open: 23.74 Vol: 1.7M Day's range: 23.72 - 23.99 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▲ 23.87▲ 23.87▲ 23.41▲ 22.92▲
MA10 23.92▲ 23.84▲ 23.71▲ 23.26▲ 21.83▲
MA20 23.89▲ 23.69▲ 23.58▲ 22.80▲ 20.40▲
MA50 23.84▲ 23.48▲ 23.36▲ 21.54▲ 16.79▲
MA100 23.73▲ 23.35▲ 23.07▲ 20.19▲ 13.59▲
MA200 23.58▲ 22.98▲ 22.24▲ 17.50▲ 10.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.043▲ 0.019▲ 0.203▲
RSI 71.619▲ 72.261▲ 71.473▲ 73.649▲ 79.042▲
STOCH 69.264     65.281     84.824▲ 83.014▲ 92.646▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 249.864▲ 108.632▲ 94.326     184.487▲ 129.687▲
Latest Filters Detected On BBVA
RSI&MACD $BBVA MACD cross and RSI above 55 Set Alert
RSI $BBVA RSI(14) Crossed Above 70 Set Alert
MACD $BBVA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BBVA Price Breaks 60 Days High Set Alert
BREAK $BBVA Price Breaks 30 Days High Set Alert
BREAK $BBVA Price Breaks 20 Days High Set Alert
BREAK $BBVA Price Breaks 10 Days High Set Alert
CDL $BBVA Marubozu Candlestick Pattern Detected Set Alert
Banco Bilbao Vizcaya Argentaria, S.A News
Monday, November 24, 2025 02:01 AM
Banco BBVA Argentina (NYSE:BBAR) will release its quarterly earnings report on Tuesday, 2025-11-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Banco BBVA ...
Thursday, November 13, 2025 08:26 PM
Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) is one of the best European bank stocks to buy now. On November 3, Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) issued convertible preferred ...
Tuesday, November 04, 2025 03:28 AM
The financial landscape was ablaze with activity this week as momentum scores of three financial services stocks soared. Among them, Grupo Financiero Galicia Inc. (NASDAQ:GGAL) took the spotlight with ...
BBVA historical stock data
date open high low close volume
02/01/26 23.74 23.99 23.72 23.99 1,695,200
31/12/25 23.44 23.56 23.31 23.31 648,600
30/12/25 23.51 23.59 23.4101 23.45 1,346,114
29/12/25 23.19 23.25 23.12 23.13 815,000
26/12/25 23.40 23.45 23.15 23.15 777,300
24/12/25 23.19 23.32 23.15 23.32 289,400
23/12/25 23.11 23.31 23.10 23.19 733,800
22/12/25 23.21 23.30 23.12 23.14 855,500
19/12/25 23.34 23.34 23.05 23.05 1,240,400
18/12/25 22.65 22.945 22.60 22.87 984,125
Quote Details
52wk Low:9.845
52wk High:23.99
Vol:1.7M
Avg Vol(3m):17.6M
1Y Chng:+118.89%
1M Chng:+16.91%
Add to Watch List