| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.21▲ | 19.21▲ | 18.80▲ | 16.94▲ |
| MA10 | 19.21▲ | 19.22▲ | 19.17▲ | 18.28▲ | 16.06▲ |
| MA20 | 19.21▲ | 19.16▲ | 19.00▲ | 16.92▲ | 15.11▲ |
| MA50 | 19.21▲ | 18.85▲ | 18.63▲ | 15.88▲ | 12.66▲ |
| MA100 | 19.16▲ | 18.56▲ | 17.60▲ | 15.00▲ | 11.25▲ |
| MA200 | 18.99▲ | 17.43▲ | 16.37▲ | 13.08▲ | 8.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.004▼ | 0.234▲ | 0.289▲ |
| RSI | 64.958▲ | 67.915▲ | 72.907▲ | 80.843▲ | 79.940▲ |
| STOCH | 76.667 | 20.124 | 64.769 | 95.660▲ | 66.601 |
| WILL %R | 0.000▲ | -37.879 | -27.778 | -3.602▲ | -2.880▲ |
| CCI | 200.844▲ | -8.026 | 56.496 | 106.763▲ | 248.122▲ |
| ▲ RSI&STOCH | $BBVA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $BBVA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $BBVA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBVA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBVA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBVA Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 06:40 AM
Here is how Banco Bilbao (BBVA) and IREN Limited (IREN) have performed compared to their sector so far this year.
|
|
Friday, August 08, 2025 06:09 AM
Banco Bilbao Vizcaya Argentaria, S.A. (NYSE:BBVA) has been tapped to safeguard client assets of crypto exchange Binance, parking them in safe, liquid U.S. Treasuries and accepting them as trading ...
|
|
Friday, August 08, 2025 12:59 AM
BBVA (BME: BBVA )’s pursuit of its smaller competitor, which has lasted for a year, has encountered resistance from Sabadell’s management team and Spanish authorities. In June, the government stated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.38 | 19.385 | 19.19 | 19.24 | 1,092,433 |
| 14/08/25 | 18.84 | 19.0849 | 18.84 | 19.05 | 1,396,527 |
| 13/08/25 | 18.65 | 18.76 | 18.65 | 18.72 | 1,598,486 |
| 12/08/25 | 18.42 | 18.48 | 18.3501 | 18.39 | 1,762,254 |
| 11/08/25 | 18.55 | 18.68 | 18.4935 | 18.62 | 1,298,363 |
| 08/08/25 | 18.47 | 18.64 | 18.41 | 18.59 | 2,061,300 |
| 07/08/25 | 17.97 | 18.12 | 17.8602 | 18.12 | 1,435,053 |
| 06/08/25 | 17.59 | 17.76 | 17.59 | 17.74 | 1,744,200 |
| 05/08/25 | 17.17 | 17.33 | 17.11 | 17.28 | 1,474,500 |
| 04/08/25 | 17.00 | 17.16 | 16.99 | 17.06 | 1,458,200 |
|
|
||||
|
|
||||
|
|