Banco Bilbao Vizcaya Argentaria, S.A (BBVA) Stock Price

21.73 ▲ +0.18 (+0.84%)
Open: 21.70 Vol: 2.6K Day's range: 21.69 - 21.86 Dec 01, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▲ 21.75▼ 21.78▼ 21.32▲ 21.06▲
MA10 21.72▲ 21.78▼ 21.70▲ 20.90▲ 20.19▲
MA20 21.73▲ 21.69▲ 21.56▲ 20.88▲ 19.25▲
MA50 21.79▼ 21.41▲ 20.99▲ 19.89▲ 15.74▲
MA100 21.72▲ 20.95▲ 21.09▲ 18.72▲ 13.02▲
MA200 21.59▲ 21.04▲ 20.57▲ 16.49▲ 9.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.010▼ 0.031▲ 0.078▲
RSI 43.221▼ 63.564▲ 69.002▲ 65.138▲ 72.023▲
STOCH 37.619     38.062     80.528▲ 61.124     81.618▲
WILL %R -25.000▲ -38.806     -31.707     -19.149▲ -8.333▲
CCI -30.108     -46.579     42.493     90.641     138.997▲
Latest Filters Detected On BBVA
PSAR&MOM $BBVA PSAR Switch Up + Momentum Set Alert
BREAK $BBVA Price Breaks 10 Days High Set Alert
CDL $BBVA Shooting Star Candlestick Pattern Detected Set Alert
Banco Bilbao Vizcaya Argentaria, S.A News
Friday, November 28, 2025 05:01 AM
Q3 2025 Earnings Call Transcript November 26, 2025 Operator: Good morning, everyone, and welcome to BBVA Argentina’s Third Quarter 2025 Results Conference Call. Today with us are Mr. Diego Cesarini, ...
Tuesday, November 25, 2025 02:11 PM
BBVA Argentina's inflation-adjusted net income in 3Q25 was $38.1 billion, 39.7% lower than that recorded in the second quarter of 2025 (2Q25), and 70.9% lower than the result reported in the third ...
Monday, November 24, 2025 06:01 AM
Analysts anticipate Banco BBVA Argentina to report an earnings per share (EPS) of $0.20. Anticipation surrounds Banco BBVA Argentina's announcement, with investors hoping to hear about both surpassing ...
BBVA historical stock data
date open high low close volume
01/12/25 21.70 21.86 21.69 21.73 754,373
28/11/25 21.53 21.58 21.49 21.55 421,200
26/11/25 21.35 21.59 21.33 21.50 957,400
25/11/25 21.19 21.26 21.08 21.17 1,013,200
24/11/25 20.57 20.79 20.53 20.64 1,045,500
21/11/25 20.36 20.58 20.23 20.40 1,282,200
20/11/25 20.78 20.90 20.21 20.23 1,417,800
19/11/25 20.52 20.63 20.41 20.52 1,212,100
18/11/25 20.35 20.47 20.21 20.45 2,131,600
17/11/25 20.92 20.99 20.63 20.77 1,232,500
Quote Details
52wk Low:9.435
52wk High:22.09
Vol:2.6K
Avg Vol(3m):22.2M
1Y Chng:+113.46%
1M Chng:+8.00%
Add to Watch List