| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.23▲ | 23.23▲ | 23.25▲ | 22.64▲ |
| MA10 | 23.26▲ | 23.23▲ | 23.21▲ | 22.89▲ | 22.59▲ |
| MA20 | 23.24▲ | 23.21▲ | 23.23▲ | 22.40▲ | 22.63▲ |
| MA50 | 23.23▲ | 23.21▲ | 23.11▲ | 22.23▲ | 20.78▲ |
| MA100 | 23.21▲ | 23.06▲ | 22.58▲ | 22.81▲ | 16.25▲ |
| MA200 | 23.19▲ | 22.52▲ | 22.22▲ | 21.57▲ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.004▼ | 0.131▲ | -0.068▼ |
| RSI | 56.912▲ | 54.769▲ | 53.871▲ | 58.702▲ | 57.194▲ |
| STOCH | 88.293▲ | 59.556 | 77.113 | 84.039▲ | 58.362 |
| WILL %R | -35.294 | -19.608▲ | -9.174▲ | -17.401▲ | -21.750▲ |
| CCI | 79.227 | 111.518▲ | 83.537 | 75.826 | 98.577 |
| ▼ GAP | $BBVA Open Gap Down %2 | Set Alert |
|
Saturday, May 30, 2026 02:11 PM
BBVA (NYSE:BBVA) Stock, Option Chain Option chain shows key data for BBVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and ...
|
|
Wednesday, May 27, 2026 09:05 AM
BBVA Banco Frances (NYSE:BBAR) reported higher first-quarter 2026 profit as management pointed to resilient revenue, lower funding costs and tight expense control, while cautioning that Argentina's ...
|
|
Tuesday, May 12, 2026 02:27 PM
Banco BBVA Argentina S.A. (NYSE; BYMA; MAE: BBAR; LATIBEX: XBBAR) today announced that it will report its First Quarter 2026 financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 23.15 | 23.32 | 23.0598 | 23.29 | 1,046,263 |
| 01/06/26 | 22.82 | 23.28 | 22.765 | 23.17 | 1,586,920 |
| 29/05/26 | 23.51 | 23.665 | 23.305 | 23.39 | 974,520 |
| 28/05/26 | 22.90 | 23.308 | 22.8901 | 23.13 | 1,412,678 |
| 27/05/26 | 23.39 | 23.45 | 23.245 | 23.27 | 1,204,350 |
| 26/05/26 | 23.29 | 23.42 | 23.105 | 23.25 | 1,206,741 |
| 22/05/26 | 22.64 | 22.655 | 22.27 | 22.37 | 1,339,441 |
| 21/05/26 | 22.43 | 22.7599 | 22.00 | 22.71 | 1,517,357 |
| 20/05/26 | 21.99 | 22.775 | 21.99 | 22.73 | 1,717,754 |
| 19/05/26 | 21.87 | 21.995 | 21.605 | 21.63 | 2,013,422 |
|
|
||||
|
|
||||
|
|