| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 24.95▲ | 24.93▲ | 24.57▲ | 23.89▲ |
| MA10 | 24.95▲ | 24.91▲ | 24.83▲ | 24.56▲ | 23.14▲ |
| MA20 | 24.94▲ | 24.80▲ | 24.64▲ | 23.69▲ | 22.57▲ |
| MA50 | 24.91▲ | 24.60▲ | 24.58▲ | 22.81▲ | 21.49▲ |
| MA100 | 24.82▲ | 24.58▲ | 24.10▲ | 22.58▲ | 16.79▲ |
| MA200 | 24.63▲ | 23.98▲ | 23.45▲ | 22.06▲ | 12.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.042▲ | 0.083▲ | 0.166▲ |
| RSI | 74.929▲ | 75.703▲ | 71.364▲ | 65.437▲ | 62.729▲ |
| STOCH | 48.426 | 86.866▲ | 90.680▲ | 72.489 | 78.508 |
| WILL %R | -6.667▲ | -2.353▲ | -1.538▲ | -0.972▲ | -0.621▲ |
| CCI | 325.514▲ | 136.327▲ | 127.189▲ | 83.080 | 145.670▲ |
| MA | $BBVA Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 24.74 | 25.065 | 24.65 | 25.06 | 1,238,076 |
| 29/06/26 | 24.46 | 24.71 | 24.395 | 24.71 | 1,094,773 |
| 26/06/26 | 24.48 | 24.57 | 24.24 | 24.37 | 1,142,001 |
| 25/06/26 | 24.44 | 24.725 | 24.32 | 24.53 | 1,206,302 |
| 24/06/26 | 24.20 | 24.265 | 23.98 | 24.16 | 1,651,546 |
| 23/06/26 | 24.62 | 24.80 | 24.55 | 24.61 | 1,613,811 |
| 22/06/26 | 24.95 | 25.00 | 24.73 | 24.85 | 1,575,216 |
| 18/06/26 | 24.58 | 24.775 | 24.47 | 24.48 | 2,253,340 |
| 17/06/26 | 24.90 | 25.09 | 24.43 | 24.47 | 1,577,146 |
| 16/06/26 | 24.32 | 24.6099 | 24.32 | 24.39 | 1,501,540 |
|
|
||||
|
|
||||
|
|