Bombardier Inc (BBD-B.T) Stock Price

1.94 ▼ -0.13 (-6.28%)
Open: 2.07 Vol: 6.94M Day's range: 1.935 - 2.10 Nov 12, 16:00 EST
Loading chart ...
BBD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.99▼ 1.80▲
MA10 N/A     N/A     N/A     1.89▲ 1.77▲
MA20 N/A     N/A     N/A     1.75▲ 1.84▲
MA50 N/A     N/A     N/A     1.75▲ 2.13▼
MA100 N/A     N/A     N/A     1.88▲ 3.05▼
MA200 N/A     N/A     N/A     2.15▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.052▲
RSI N/A     N/A     N/A     61.117▲ 49.376▼
STOCH N/A     N/A     N/A     90.225▲ 48.408    
WILL %R N/A     N/A     N/A     -29.630     -28.070    
CCI N/A     N/A     N/A     77.394     147.143▲
Latest Filters Detected On BBD-B.T
MA $BBD-B.T Price Crossed Below MA(7) Set Alert
RSI $BBD-B.T RSI(14) Crossed Below 70 Set Alert
Bombardier Inc News
BBD-B.T historical stock data
date open high low close volume
12/11/19 2.07 2.10 1.935 1.94 6,941,022
11/11/19 2.00 2.07 1.99 2.07 3,358,366
08/11/19 1.99 2.02 1.96 2.02 5,766,018
07/11/19 1.94 2.00 1.93 1.99 7,399,578
06/11/19 1.91 1.93 1.88 1.93 3,951,514
05/11/19 1.96 1.98 1.86 1.92 6,898,403
04/11/19 1.83 1.96 1.82 1.95 13,155,150
01/11/19 1.59 1.82 1.59 1.81 11,725,550
31/10/19 1.59 1.78 1.57 1.66 14,733,725
30/10/19 1.59 1.59 1.56 1.59 3,248,985
Quote Details
52wk Low:1.53
52wk High:3.03
Vol:6.94M
Avg Vol(3m):92.3M
1Y Chng:-13.78%
1M Chng:+21.25%
Add to Watch List