Bombardier Inc (BBD-B.T) Stock Price

160.95 ▲ +4.75 (+3.04%)
Open: 157.00 Vol: 688.05K Day's range: 154.95 - 161.78 Jul 10, 16:00 EDT
Loading chart ...
BBD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.11▲ 128.03▲
MA10 N/A     N/A     N/A     142.01▲ 110.46▲
MA20 N/A     N/A     N/A     125.21▲ 96.89▲
MA50 N/A     N/A     N/A     105.34▲ 95.76▲
MA100 N/A     N/A     N/A     94.80▲ 78.24▲
MA200 N/A     N/A     N/A     96.13▲ 54.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.764▲ 7.594▲
RSI N/A     N/A     N/A     92.386▲ 82.803▲
STOCH N/A     N/A     N/A     96.066▲ 94.607▲
WILL %R N/A     N/A     N/A     -1.515▲ -0.922▲
CCI N/A     N/A     N/A     97.303     225.461▲
Latest Filters Detected On BBD-B.T
RSI&STOCH $BBD-B.T Overbought RSI + Stochastic Set Alert
BBANDS $BBD-B.T Bollinger Bands Expanding Set Alert
BREAK $BBD-B.T Price Breaks 60 Days High Set Alert
BREAK $BBD-B.T Price Breaks 30 Days High Set Alert
BREAK $BBD-B.T Price Breaks 20 Days High Set Alert
BREAK $BBD-B.T Price Breaks 10 Days High Set Alert
Bombardier Inc News
BBD-B.T historical stock data
date open high low close volume
10/07/25 157.00 161.78 154.95 160.95 688,050
09/07/25 156.75 159.49 155.24 156.20 860,525
08/07/25 154.78 156.67 152.06 155.57 972,425
07/07/25 149.70 156.50 149.70 153.10 1,565,019
04/07/25 147.00 149.79 145.13 149.75 233,520
03/07/25 144.00 149.84 139.00 148.02 990,418
02/07/25 125.25 145.56 125.25 143.99 2,868,834
30/06/25 117.87 121.50 116.45 118.64 639,594
27/06/25 119.00 120.87 113.75 115.67 1,078,078
26/06/25 115.45 118.77 114.92 118.25 497,235
Quote Details
52wk Low:71.79
52wk High:161.78
Vol:688.05K
Avg Vol(3m):8.6M
1Y Chng:+74.26%
1M Chng:+69.15%
Add to Watch List
More Information
Index N/A
Market Cap. 15.30B