5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 155.11▲ | 128.03▲ |
MA10 | N/A | N/A | N/A | 142.01▲ | 110.46▲ |
MA20 | N/A | N/A | N/A | 125.21▲ | 96.89▲ |
MA50 | N/A | N/A | N/A | 105.34▲ | 95.76▲ |
MA100 | N/A | N/A | N/A | 94.80▲ | 78.24▲ |
MA200 | N/A | N/A | N/A | 96.13▲ | 54.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.764▲ | 7.594▲ |
RSI | N/A | N/A | N/A | 92.386▲ | 82.803▲ |
STOCH | N/A | N/A | N/A | 96.066▲ | 94.607▲ |
WILL %R | N/A | N/A | N/A | -1.515▲ | -0.922▲ |
CCI | N/A | N/A | N/A | 97.303 | 225.461▲ |
▲ RSI&STOCH | $BBD-B.T Overbought RSI + Stochastic | Set Alert |
BBANDS | $BBD-B.T Bollinger Bands Expanding | Set Alert |
▲ BREAK | $BBD-B.T Price Breaks 60 Days High | Set Alert |
▲ BREAK | $BBD-B.T Price Breaks 30 Days High | Set Alert |
▲ BREAK | $BBD-B.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $BBD-B.T Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/07/25 | 157.00 | 161.78 | 154.95 | 160.95 | 688,050 |
09/07/25 | 156.75 | 159.49 | 155.24 | 156.20 | 860,525 |
08/07/25 | 154.78 | 156.67 | 152.06 | 155.57 | 972,425 |
07/07/25 | 149.70 | 156.50 | 149.70 | 153.10 | 1,565,019 |
04/07/25 | 147.00 | 149.79 | 145.13 | 149.75 | 233,520 |
03/07/25 | 144.00 | 149.84 | 139.00 | 148.02 | 990,418 |
02/07/25 | 125.25 | 145.56 | 125.25 | 143.99 | 2,868,834 |
30/06/25 | 117.87 | 121.50 | 116.45 | 118.64 | 639,594 |
27/06/25 | 119.00 | 120.87 | 113.75 | 115.67 | 1,078,078 |
26/06/25 | 115.45 | 118.77 | 114.92 | 118.25 | 497,235 |
|
|
||||
|
|
||||
|
|