Bombardier Inc (BBD-B.T) Stock Price

61.74 ▲ +4.74 (+8.32%)
Open: 54.39 Vol: 1.52M Day's range: 54.04 - 62.35 Apr 25, 16:00 EDT
Loading chart ...
BBD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.36▲ 58.99▲
MA10 N/A     N/A     N/A     57.89▲ 56.10▲
MA20 N/A     N/A     N/A     58.18▲ 53.83▲
MA50 N/A     N/A     N/A     54.96▲ 53.79▲
MA100 N/A     N/A     N/A     52.97▲ 48.84▲
MA200 N/A     N/A     N/A     52.41▲ 24.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ 1.047▲
RSI N/A     N/A     N/A     63.375▲ 62.746▲
STOCH N/A     N/A     N/A     38.488     86.578▲
WILL %R N/A     N/A     N/A     -7.341▲ -3.378▲
CCI N/A     N/A     N/A     59.364     92.778    
Latest Filters Detected On BBD-B.T
RSI&VOL $BBD-B.T RSI Cross Up and Volume Set Alert
RSI $BBD-B.T RSI(14) Crossed Above 50 Set Alert
MA $BBD-B.T Price Crossed Above MA(26) Set Alert
MA $BBD-B.T Price Crossed Above MA(13) Set Alert
MA $BBD-B.T Price Crossed Above MA(7) Set Alert
GAP $BBD-B.T Open Gap Down %3 Set Alert
GAP $BBD-B.T Open Gap Down %2 Set Alert
BREAK $BBD-B.T Price Breaks 60 Days High Set Alert
BREAK $BBD-B.T Price Breaks 30 Days High Set Alert
BREAK $BBD-B.T Price Breaks 20 Days High Set Alert
BREAK $BBD-B.T Price Breaks 10 Days High Set Alert
CDL $BBD-B.T Engulfing Candlestick Pattern Detected Set Alert
Bombardier Inc News
BBD-B.T historical stock data
date open high low close volume
25/04/24 54.39 62.35 54.04 61.74 1,521,926
24/04/24 58.91 60.20 56.02 57.00 710,733
23/04/24 57.04 59.40 57.01 58.76 436,051
22/04/24 56.91 57.96 56.72 57.22 242,499
19/04/24 56.64 57.31 56.38 57.07 211,510
18/04/24 57.10 57.75 56.05 56.68 312,750
17/04/24 58.02 58.89 57.05 57.35 293,129
16/04/24 56.29 57.88 56.24 57.56 228,279
15/04/24 59.42 59.58 56.50 56.95 345,272
12/04/24 59.50 59.99 57.98 58.60 320,672
Quote Details
52wk Low:39.87
52wk High:68.79
Vol:1.52M
Avg Vol(3m):9M
1Y Chng:+11.67%
1M Chng:+15.10%
Add to Watch List
More Information
Index N/A
Market Cap. 5.59B