Bombardier Inc (BBD-B.T) Stock Price

0.495 ▲ +0.01 (+2.06%)
Open: 0.495 Vol: 10.93M Day's range: 0.48 - 0.50 May 22, 16:00 EDT
Loading chart ...
BBD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.45▲
MA10 N/A     N/A     N/A     0.45▲ 0.45▲
MA20 N/A     N/A     N/A     0.46▲ 0.88▼
MA50 N/A     N/A     N/A     0.53▼ 1.50▼
MA100 N/A     N/A     N/A     1.05▼ 2.33▼
MA200 N/A     N/A     N/A     1.44▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.006▼
RSI N/A     N/A     N/A     50.601▲ 31.473▼
STOCH N/A     N/A     N/A     41.880     16.238▼
WILL %R N/A     N/A     N/A     -46.154     -92.014▼
CCI N/A     N/A     N/A     46.610     -41.870    
Latest Filters Detected On BBD-B.T
BREAK $BBD-B.T Price Breaks 20 Days High Set Alert
MACD $BBD-B.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Bombardier Inc News
BBD-B.T historical stock data
date open high low close volume
22/05/20 0.495 0.50 0.48 0.495 10,931,649
21/05/20 0.50 0.52 0.48 0.485 11,669,990
20/05/20 0.465 0.51 0.46 0.50 16,363,367
19/05/20 0.43 0.47 0.425 0.46 18,570,546
15/05/20 0.425 0.43 0.41 0.41 9,171,579
14/05/20 0.42 0.44 0.4075 0.43 8,676,580
13/05/20 0.435 0.435 0.42 0.425 11,461,445
12/05/20 0.435 0.44 0.425 0.435 5,792,044
11/05/20 0.44 0.445 0.425 0.43 12,873,240
08/05/20 0.45 0.455 0.425 0.44 18,885,659
Quote Details
52wk Low:0.38
52wk High:2.46
Vol:10.93M
Avg Vol(3m):282.4M
1Y Chng:-76.09%
1M Chng:+4.21%
Add to Watch List
More Information
Index N/A
Market Cap. 1.27B