| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.56▲ | 3.67▼ | 3.73▼ |
| MA10 | 3.57▼ | 3.58▼ | 3.59▼ | 3.74▼ | 3.88▼ |
| MA20 | 3.57▼ | 3.60▼ | 3.63▼ | 3.82▼ | 4.20▼ |
| MA50 | 3.57▼ | 3.68▼ | 3.75▼ | 4.00▼ | 4.03▼ |
| MA100 | 3.60▼ | 3.75▼ | 3.81▼ | 4.26▼ | 3.47▲ |
| MA200 | 3.63▼ | 3.81▼ | 3.88▼ | 4.07▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | -0.018▼ | -0.091▼ |
| RSI | 45.204▼ | 31.087▼ | 24.926▼ | 29.057▼ | 39.807▼ |
| STOCH | 59.195 | 20.168 | 10.686▼ | 16.750▼ | 10.463▼ |
| WILL %R | -55.555 | -80.000▼ | -84.000▼ | -97.196▼ | -98.917▼ |
| CCI | -67.770 | -61.966 | -89.977 | -181.334▼ | -131.244▼ |
|
Saturday, January 24, 2026 02:48 AM
BlackBerry Limited (NYSE:BB) is among the overlooked penny stocks to invest in. On January 8, Todd Coupland, an analyst at CIBC, reiterated a Buy rating on BlackBerry Limited (NYSE:BB), with an ...
|
|
Sunday, January 18, 2026 09:30 AM
BlackBerry Limited (NYSE:BB) is one of the best debt-free penny stocks to buy right now. On November 8, RBC Capital reiterated a Sector Perform rating on BlackBerry Limited (NYSE:BB) and set a $4.50 ...
|
|
Monday, December 22, 2025 06:05 AM
WATERLOO, ON / ACCESS Newswire / December 22, 2025 / BlackBerry Limited (NYSE:BB)(TSX:BB) today confirmed that it will host an investor-focused presentation and Q&A session with members of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 3.55 | 3.60 | 3.545 | 3.56 | 4,873,960 |
| 30/01/26 | 3.62 | 3.67 | 3.55 | 3.57 | 7,896,800 |
| 29/01/26 | 3.72 | 3.76 | 3.59 | 3.66 | 6,173,900 |
| 28/01/26 | 3.79 | 3.84 | 3.7425 | 3.75 | 4,590,923 |
| 27/01/26 | 3.84 | 3.85 | 3.76 | 3.80 | 7,617,900 |
| 26/01/26 | 3.82 | 3.86 | 3.78 | 3.81 | 3,758,100 |
| 23/01/26 | 3.81 | 3.91 | 3.80 | 3.82 | 5,947,200 |
| 22/01/26 | 3.85 | 3.88 | 3.82 | 3.82 | 5,182,800 |
| 21/01/26 | 3.83 | 3.85 | 3.72 | 3.80 | 8,035,000 |
| 20/01/26 | 3.79 | 3.89 | 3.78 | 3.83 | 7,611,700 |
|
|
||||
|
|
||||
|
|