| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.25▲ | 9.25▲ | 9.01▲ | 8.17▲ |
| MA10 | 9.26▲ | 9.26▲ | 9.22▲ | 8.75▲ | 8.34▲ |
| MA20 | 9.24▲ | 9.20▲ | 9.15▲ | 8.26▲ | 8.94▲ |
| MA50 | 9.25▲ | 9.04▲ | 8.76▲ | 8.33▲ | 6.06▲ |
| MA100 | 9.23▲ | 8.72▲ | 8.44▲ | 8.80▲ | 4.98▲ |
| MA200 | 9.15▲ | 8.38▲ | 8.14▲ | 6.38▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.008▼ | 0.156▲ | -0.225▼ |
| RSI | 60.843▲ | 59.852▲ | 63.664▲ | 63.752▲ | 61.430▲ |
| STOCH | 83.571▲ | 52.213 | 74.070 | 75.019 | 30.189 |
| WILL %R | -7.143▲ | -27.451 | -15.909▲ | -3.889▲ | -69.984 |
| CCI | 144.894▲ | 44.248 | 81.857 | 142.852▲ | -7.786 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.35 | 9.37 | 9.12 | 9.30 | 16,913,031 |
| 01/10/26 | 8.97 | 9.30 | 8.92 | 9.18 | 20,316,849 |
| 30/09/26 | 8.72 | 9.29 | 8.68 | 9.04 | 27,354,584 |
| 29/09/26 | 8.86 | 8.915 | 8.325 | 8.72 | 20,369,627 |
| 28/09/26 | 7.94 | 8.98 | 7.85 | 8.80 | 29,966,139 |
| 25/09/26 | 8.75 | 8.81 | 8.04 | 8.21 | 31,702,812 |
| 24/09/26 | 8.42 | 8.80 | 7.93 | 8.73 | 44,415,481 |
| 23/09/26 | 8.60 | 8.68 | 8.32 | 8.38 | 24,185,640 |
| 22/09/26 | 9.14 | 9.22 | 8.46 | 8.62 | 29,291,799 |
| 21/09/26 | 8.20 | 8.54 | 8.125 | 8.53 | 14,030,630 |
|
|
||||
|
|
||||
|
|