| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.33▼ | 3.33▼ | 3.44▼ | 3.41▼ |
| MA10 | 3.33▼ | 3.33▼ | 3.37▼ | 3.45▼ | 3.56▼ |
| MA20 | 3.33▼ | 3.38▼ | 3.42▼ | 3.43▼ | 3.89▼ |
| MA50 | 3.34▼ | 3.43▼ | 3.45▼ | 3.61▼ | 3.93▼ |
| MA100 | 3.38▼ | 3.46▼ | 3.43▼ | 3.98▼ | 3.50▼ |
| MA200 | 3.42▼ | 3.43▼ | 3.44▼ | 4.05▼ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.012▼ | 0.010▲ | -0.070▼ |
| RSI | 46.719▼ | 26.100▼ | 30.357▼ | 39.731▼ | 36.295▼ |
| STOCH | 16.667▼ | 7.910▼ | 2.406▼ | 52.083 | 12.614▼ |
| WILL %R | -75.000▼ | -96.154▼ | -97.143▼ | -81.250▼ | -94.915▼ |
| CCI | -27.632 | -62.205 | -93.149 | -97.933 | -86.621 |
|
Wednesday, March 11, 2026 08:13 PM
In the latest trading session, BlackBerry (BB) closed at $3.50, marking a +1.45% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.08%. On the other hand, the ...
|
|
Wednesday, March 11, 2026 01:00 AM
Program shows strong global engagement and a clear path from learning to hands‑on adoption with QNX Everywhere NUREMBERG, GERMANY / ACCESS Newswire / March 11, 2026 /QNX, a division of BlackBerry ...
|
|
Thursday, March 05, 2026 06:15 PM
The one-time smartphone giant, BlackBerry (NYSE:BB), is sitting at $3.52 today, down 7.39% year-to-date and 20% over the past year, even as the company has posted three consecutive quarters of GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.44 | 3.455 | 3.325 | 3.33 | 5,084,671 |
| 12/03/26 | 3.46 | 3.51 | 3.415 | 3.42 | 6,499,509 |
| 11/03/26 | 3.47 | 3.5285 | 3.42 | 3.50 | 4,701,392 |
| 10/03/26 | 3.50 | 3.51 | 3.44 | 3.45 | 6,059,481 |
| 09/03/26 | 3.40 | 3.4999 | 3.36 | 3.48 | 5,800,690 |
| 06/03/26 | 3.50 | 3.525 | 3.42 | 3.44 | 5,311,231 |
| 05/03/26 | 3.47 | 3.59 | 3.47 | 3.55 | 5,726,530 |
| 04/03/26 | 3.42 | 3.548 | 3.385 | 3.48 | 6,629,166 |
| 03/03/26 | 3.29 | 3.4471 | 3.27 | 3.41 | 6,857,245 |
| 02/03/26 | 3.32 | 3.415 | 3.30 | 3.40 | 5,921,818 |
|
|
||||
|
|
||||
|
|