| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▲ | 11.40▲ | 11.43▲ | 12.17▼ | 9.98▲ |
| MA10 | 11.50▲ | 11.48▲ | 12.05▼ | 10.58▲ | 8.48▲ |
| MA20 | 11.41▲ | 12.19▼ | 12.45▼ | 9.91▲ | 6.10▲ |
| MA50 | 11.43▲ | 12.43▼ | 11.40▲ | 7.99▲ | 4.88▲ |
| MA100 | 12.01▼ | 11.21▲ | 10.22▲ | 5.79▲ | 4.17▲ |
| MA200 | 12.47▼ | 10.13▲ | 9.65▲ | 5.02▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.092▼ | -0.261▼ | 0.230▲ | 0.636▲ |
| RSI | 53.909▲ | 36.295▼ | 40.653▼ | 64.707▲ | 82.839▲ |
| STOCH | 50.096 | 18.767▼ | 7.930▼ | 87.186▲ | 80.525▲ |
| WILL %R | -32.075 | -84.574▼ | -87.815▼ | -38.662 | -19.866▲ |
| CCI | 37.966 | -48.145 | -83.026 | 84.587 | 144.937▲ |
|
Thursday, July 02, 2026 10:58 AM
BlackBerry Limited (NYSE:BB) is one of the most buzzing stocks to buy right now. On June 30, BlackBerry enhanced its AtHoc platform to improve crisis readiness against escalating cyber, climate, and ...
|
|
Friday, June 26, 2026 08:14 PM
The former phone maker is providing foundational software to the physical AI market.
|
|
Friday, June 26, 2026 05:10 AM
Quick ReadFallen tech giants that rebuild enterprise moats survive long-term; those that chase the next consumer hype cycle typically learn the difference the expensive way.IBM's 31 years of dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 12.855 | 13.0295 | 11.20 | 11.51 | 50,661,124 |
| 01/07/26 | 12.55 | 13.59 | 12.4618 | 12.81 | 39,133,283 |
| 30/06/26 | 12.20 | 12.93 | 12.08 | 12.65 | 35,573,307 |
| 29/06/26 | 11.315 | 12.61 | 11.31 | 12.48 | 46,452,871 |
| 26/06/26 | 10.08 | 11.41 | 9.91 | 11.40 | 53,666,443 |
| 25/06/26 | 9.72 | 10.67 | 9.52 | 10.34 | 70,161,578 |
| 24/06/26 | 8.96 | 9.38 | 8.55 | 8.62 | 36,745,653 |
| 23/06/26 | 8.55 | 8.975 | 8.5009 | 8.82 | 22,258,198 |
| 22/06/26 | 8.42 | 9.18 | 8.36 | 8.79 | 31,908,519 |
| 18/06/26 | 8.995 | 9.05 | 8.21 | 8.38 | 26,751,295 |
|
|
||||
|
|
||||
|
|