| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.65▲ | 7.64▲ | 7.71▼ | 8.09▼ |
| MA10 | 7.64▲ | 7.64▲ | 7.62▲ | 7.80▼ | 8.64▼ |
| MA20 | 7.63▲ | 7.63▲ | 7.66▲ | 8.03▼ | 8.56▼ |
| MA50 | 7.64▲ | 7.72▼ | 7.71▼ | 8.87▼ | 5.82▲ |
| MA100 | 7.63▲ | 7.72▼ | 7.84▼ | 8.37▼ | 4.79▲ |
| MA200 | 7.66▲ | 7.86▼ | 8.28▼ | 6.06▲ | 4.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.007▲ | 0.000▼ | -0.355▼ |
| RSI | 62.311▲ | 51.528▲ | 48.808▼ | 40.769▼ | 50.960▲ |
| STOCH | 37.619 | 46.304 | 68.432 | 15.113▼ | 10.694▼ |
| WILL %R | 0.000▲ | -18.750▲ | -29.091 | -85.294▼ | -96.732▼ |
| CCI | 136.410▲ | 20.072 | 46.809 | -64.321 | -99.256 |
| MA | $BB Price Crossed Below MA(7) | Set Alert |
|
Friday, September 11, 2026 03:44 AM
Leading U.S. Chassis Provider DCLI Cuts Inspection Lead Time by 33% WATERLOO, ON / ACCESS Newswire / September 11, 2026 / BlackBerry Limited (NYSE:BB)(TSX:BB) today announced an expanded strategic foc ...
|
|
Friday, September 04, 2026 03:38 AM
Meridian Funds, managed by ArrowMark Partners, released its second-quarter 2026 investor letter for “Meridian Contrarian Fund”. The letter can be downloaded here. U.S. equity markets experienced a ...
|
|
Monday, August 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of BlackBerry Limited (NYSE: BB). The fund is an actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.62 | 7.7285 | 7.60 | 7.67 | 6,686,243 |
| 10/09/26 | 7.62 | 7.755 | 7.47 | 7.54 | 8,455,178 |
| 09/09/26 | 7.88 | 7.89 | 7.68 | 7.75 | 5,695,877 |
| 08/09/26 | 7.71 | 8.005 | 7.53 | 7.87 | 13,043,450 |
| 04/09/26 | 7.67 | 7.78 | 7.64 | 7.70 | 7,280,980 |
| 03/09/26 | 7.745 | 7.75 | 7.58 | 7.70 | 7,025,914 |
| 02/09/26 | 7.84 | 7.85 | 7.59 | 7.61 | 8,218,997 |
| 01/09/26 | 8.03 | 8.09 | 7.755 | 7.83 | 9,466,674 |
| 31/08/26 | 8.12 | 8.33 | 8.025 | 8.15 | 7,820,228 |
| 28/08/26 | 8.60 | 8.83 | 8.08 | 8.16 | 14,631,201 |
|
|
||||
|
|
||||
|
|