| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.83▲ | 4.83▲ | 4.30▲ | 3.71▲ |
| MA10 | 4.87▼ | 4.82▲ | 4.76▲ | 3.97▲ | 3.56▲ |
| MA20 | 4.85▲ | 4.73▲ | 4.48▲ | 3.62▲ | 3.72▲ |
| MA50 | 4.82▲ | 4.35▲ | 4.12▲ | 3.50▲ | 3.97▲ |
| MA100 | 4.77▲ | 4.07▲ | 3.75▲ | 3.74▲ | 3.54▲ |
| MA200 | 4.50▲ | 3.71▲ | 3.54▲ | 3.96▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | 0.022▲ | 0.151▲ | 0.096▲ |
| RSI | 52.063▲ | 71.517▲ | 85.271▲ | 86.343▲ | 68.495▲ |
| STOCH | 65.114 | 60.562 | 82.042▲ | 89.602▲ | 43.379 |
| WILL %R | -55.000 | -30.189 | -10.063▲ | -4.396▲ | -4.396▲ |
| CCI | 3.006 | 131.525▲ | 78.719 | 190.169▲ | 246.600▲ |
|
Thursday, April 16, 2026 08:41 AM
The IP Company today announced a strategic partnership with BlackBerry Secure Communications, a division of BlackBerry Limited (NYSE: BB) (TSX: BB) to bring highly secure, certified communications ...
|
|
Sunday, April 12, 2026 11:25 AM
BlackBerry Limited (NYSE:BB) is one of the Best Rising Penny Stocks to Buy Now. On April 9, BlackBerry Limited (NYSE:BB) released its fiscal Q4 2026 earnings. The company posted $156 million in ...
|
|
Thursday, April 09, 2026 12:13 PM
BlackBerry Ltd (BB) reports robust Q4 results with significant growth in QNX and Secure Communications, while navigating challenges in licensing and UEM revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.68 | 4.94 | 4.675 | 4.86 | 21,264,690 |
| 16/04/26 | 4.15 | 4.72 | 4.13 | 4.69 | 21,504,379 |
| 15/04/26 | 4.03 | 4.14 | 4.015 | 4.11 | 8,380,631 |
| 14/04/26 | 3.94 | 4.05 | 3.92 | 3.97 | 10,236,052 |
| 13/04/26 | 3.81 | 3.89 | 3.76 | 3.87 | 13,388,877 |
| 10/04/26 | 3.90 | 3.905 | 3.73 | 3.84 | 19,591,286 |
| 09/04/26 | 3.82 | 4.0398 | 3.73 | 3.82 | 23,194,433 |
| 08/04/26 | 3.63 | 3.65 | 3.5107 | 3.53 | 7,638,238 |
| 07/04/26 | 3.53 | 3.54 | 3.444 | 3.48 | 9,271,114 |
| 06/04/26 | 3.48 | 3.59 | 3.47 | 3.55 | 7,663,847 |
|
|
||||
|
|
||||
|
|