| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.04▲ | 5.04▲ | 5.38▼ | 4.08▲ |
| MA10 | 5.07▲ | 5.03▲ | 5.10▼ | 4.84▲ | 3.72▲ |
| MA20 | 5.05▲ | 5.12▼ | 5.25▼ | 4.15▲ | 3.76▲ |
| MA50 | 5.03▲ | 5.34▼ | 5.14▼ | 3.69▲ | 4.00▲ |
| MA100 | 5.10▼ | 5.06▲ | 4.47▲ | 3.80▲ | 3.57▲ |
| MA200 | 5.22▼ | 4.40▲ | 3.88▲ | 3.99▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.045▼ | 0.142▲ | 0.166▲ |
| RSI | 65.069▲ | 43.025▼ | 44.049▼ | 70.916▲ | 70.840▲ |
| STOCH | 67.910 | 44.076 | 16.693▼ | 83.273▲ | 54.236 |
| WILL %R | -6.250▲ | -72.179 | -72.179 | -29.838 | -26.218 |
| CCI | 90.026 | 17.343 | -49.794 | 65.391 | 277.241▲ |
|
Saturday, April 25, 2026 09:14 AM
BlackBerry (BB) upgraded to Buy as turnaround accelerates: record Q4 earnings, Nvidia partnership, surging IoT revenue, and debt conversion ...
|
|
Friday, April 24, 2026 12:51 PM
BlackBerry navigates market volatility with strong earnings and cybersecurity focus, highlighting its evolving role in the global technology landscape.
|
|
Monday, April 20, 2026 07:14 PM
BlackBerry Ltd. (NYSE: BB) staged a dramatic breakout on Monday, with shares soaring 13.17% to close at $7.50. Trading volume exploded to 55.1 million shares—nearly five times the three-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.38 | 5.4093 | 4.96 | 5.09 | 14,795,591 |
| 23/04/26 | 5.32 | 5.39 | 5.14 | 5.27 | 18,597,416 |
| 22/04/26 | 5.67 | 5.79 | 5.37 | 5.43 | 17,795,051 |
| 21/04/26 | 5.50 | 5.69 | 5.235 | 5.61 | 35,837,994 |
| 20/04/26 | 4.88 | 5.7088 | 4.88 | 5.50 | 55,137,024 |
| 17/04/26 | 4.68 | 4.94 | 4.675 | 4.86 | 21,264,690 |
| 16/04/26 | 4.15 | 4.72 | 4.13 | 4.69 | 21,504,379 |
| 15/04/26 | 4.03 | 4.14 | 4.015 | 4.11 | 8,380,631 |
| 14/04/26 | 3.94 | 4.05 | 3.92 | 3.97 | 10,236,052 |
| 13/04/26 | 3.81 | 3.89 | 3.76 | 3.87 | 13,388,877 |
|
|
||||
|
|
||||
|
|