| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.09▲ | 4.07▲ | 4.11▼ | 4.41▼ |
| MA10 | 4.08▲ | 4.06▲ | 4.06▲ | 4.19▼ | 4.52▼ |
| MA20 | 4.09▲ | 4.06▲ | 4.13▼ | 4.43▼ | 4.18▼ |
| MA50 | 4.06▲ | 4.14▼ | 4.18▼ | 4.54▼ | 4.13▼ |
| MA100 | 4.06▲ | 4.19▼ | 4.32▼ | 4.19▼ | 3.38▲ |
| MA200 | 4.13▼ | 4.35▼ | 4.52▼ | 4.15▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.003▲ | -0.048▼ | -0.030▼ |
| RSI | 65.271▲ | 52.819▲ | 47.612▼ | 38.579▼ | 48.377▼ |
| STOCH | 87.083▲ | 83.528▲ | 50.800 | 17.791▼ | 46.931 |
| WILL %R | 0.000▲ | -7.407▲ | -55.357 | -80.882▼ | -70.000 |
| CCI | 198.246▲ | 103.910▲ | 16.496 | -96.118 | -49.051 |
| CDL | $BB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:45 PM
BlackBerry (BB) closed at $4.00 in the latest trading session, marking a -3.61% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.91%. Meanwhile, the Dow ...
|
|
Tuesday, November 25, 2025 05:16 AM
BlackBerry Limited (NYSE:BB) is one of the Canadian penny stocks to buy right now. On November 17, BlackBerry Limited (NYSE:BB) confirmed the appointment of John Wall as the president of its ...
|
|
Monday, November 24, 2025 06:47 AM
BBB Foods Inc. (NYSE:TBBB) is one of the best Mexican stocks to invest in. On November 19, BBB Foods Inc. (NYSE:TBBB) reported a net loss of 1.42 billion Mexican pesos for Q3 2025, compared to a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.00 | 4.12 | 4.00 | 4.11 | 4,087,934 |
| 25/11/25 | 4.07 | 4.09 | 3.98 | 4.00 | 9,695,800 |
| 24/11/25 | 4.21 | 4.29 | 4.14 | 4.15 | 10,130,400 |
| 21/11/25 | 4.12 | 4.21 | 4.05 | 4.17 | 8,652,400 |
| 20/11/25 | 4.31 | 4.35 | 4.13 | 4.13 | 8,350,100 |
| 19/11/25 | 4.30 | 4.33 | 4.19 | 4.22 | 6,354,700 |
| 18/11/25 | 4.10 | 4.35 | 4.10 | 4.30 | 8,107,541 |
| 17/11/25 | 4.30 | 4.33 | 4.14 | 4.16 | 6,992,000 |
| 14/11/25 | 4.22 | 4.31 | 4.19 | 4.31 | 14,135,200 |
| 13/11/25 | 4.46 | 4.46 | 4.28 | 4.35 | 8,463,200 |
|
|
||||
|
|
||||
|
|