| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.28▲ | 4.28▲ | 4.47▼ | 4.60▼ |
| MA10 | 4.28▲ | 4.28▲ | 4.30▲ | 4.57▼ | 4.51▼ |
| MA20 | 4.28▲ | 4.30▲ | 4.37▼ | 4.65▼ | 4.18▲ |
| MA50 | 4.28▲ | 4.42▼ | 4.50▼ | 4.50▼ | 4.07▲ |
| MA100 | 4.28▲ | 4.51▼ | 4.65▼ | 4.21▲ | 3.37▲ |
| MA200 | 4.36▼ | 4.65▼ | 4.63▼ | 4.18▲ | 4.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.000▼ | -0.061▼ | 0.029▲ |
| RSI | 62.636▲ | 44.513▼ | 36.869▼ | 38.520▼ | 52.029▲ |
| STOCH | 55.000 | 68.182 | 48.680 | 21.162 | 63.475 |
| WILL %R | 0.000▲ | -30.303 | -52.083 | -84.000▼ | -50.980 |
| CCI | 163.206▲ | 65.376 | -32.329 | -173.303▼ | 14.682 |
| ▼ GAP | $BB Open Gap Down %2 | Set Alert |
|
Saturday, November 15, 2025 02:37 AM
Fast Track Designation was granted for BB-301 following U.S. Food and Drug Administration (FDA) review of positive interim clinical study results and proprietary Responder Analysis planned for use in ...
|
|
Friday, November 14, 2025 02:16 PM
Fast Track Designation was granted for BB-301 following U.S. Food and Drug Administration (FDA) review of positive interim clinical study ...
|
|
Wednesday, November 12, 2025 06:00 AM
CYBERJAYA, MALAYSIA / / November 12, 2025 / BlackBerry Limited (NYSE:BB) (TSX:BB), Global Affairs Canada and Rogers Cybersecure Catalyst at Toronto Metropolitan University ("the Catalyst") today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.22 | 4.31 | 4.19 | 4.31 | 14,135,200 |
| 13/11/25 | 4.46 | 4.46 | 4.28 | 4.35 | 8,463,200 |
| 12/11/25 | 4.54 | 4.56 | 4.46 | 4.49 | 7,381,800 |
| 11/11/25 | 4.61 | 4.62 | 4.53 | 4.56 | 5,331,800 |
| 10/11/25 | 4.61 | 4.66 | 4.56 | 4.63 | 6,057,400 |
| 07/11/25 | 4.54 | 4.60 | 4.44 | 4.56 | 10,556,900 |
| 06/11/25 | 4.76 | 4.78 | 4.57 | 4.62 | 6,821,200 |
| 05/11/25 | 4.60 | 4.77 | 4.54 | 4.75 | 8,792,063 |
| 04/11/25 | 4.66 | 4.79 | 4.57 | 4.67 | 12,115,500 |
| 03/11/25 | 4.88 | 4.93 | 4.71 | 4.80 | 10,482,400 |
|
|
||||
|
|
||||
|
|