| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.09▲ | 4.08▲ | 4.09▼ | 4.40▼ |
| MA10 | 4.08▲ | 4.09▲ | 4.09▲ | 4.16▼ | 4.52▼ |
| MA20 | 4.08▲ | 4.08▲ | 4.08▲ | 4.39▼ | 4.17▼ |
| MA50 | 4.09▼ | 4.12▼ | 4.16▼ | 4.54▼ | 4.13▼ |
| MA100 | 4.09▲ | 4.17▼ | 4.29▼ | 4.19▼ | 3.38▲ |
| MA200 | 4.07▲ | 4.31▼ | 4.50▼ | 4.14▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | -0.042▼ | -0.032▼ |
| RSI | 53.268▲ | 50.089▲ | 46.736▼ | 37.146▼ | 47.846▼ |
| STOCH | 20.000 | 44.444 | 63.966 | 16.923▼ | 46.480 |
| WILL %R | -50.000 | -50.000 | -22.222▲ | -85.294▼ | -72.143 |
| CCI | 5.797 | -29.333 | 39.492 | -85.494 | -50.828 |
| CDL | $BB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:45 PM
BlackBerry (BB) closed at $4.00 in the latest trading session, marking a -3.61% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.91%. Meanwhile, the Dow ...
|
|
Tuesday, November 25, 2025 05:16 AM
BlackBerry Limited (NYSE:BB) is one of the Canadian penny stocks to buy right now. On November 17, BlackBerry Limited (NYSE:BB) confirmed the appointment of John Wall as the president of its ...
|
|
Monday, November 17, 2025 02:45 PM
BlackBerry (BB) closed the most recent trading day at $4.16, moving -3.48% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.92%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.09 | 4.12 | 4.06 | 4.08 | 3,334,200 |
| 26/11/25 | 4.00 | 4.12 | 4.00 | 4.07 | 8,346,400 |
| 25/11/25 | 4.07 | 4.09 | 3.98 | 4.00 | 9,695,800 |
| 24/11/25 | 4.21 | 4.29 | 4.14 | 4.15 | 10,130,400 |
| 21/11/25 | 4.12 | 4.21 | 4.05 | 4.17 | 8,652,400 |
| 20/11/25 | 4.31 | 4.35 | 4.13 | 4.13 | 8,350,100 |
| 19/11/25 | 4.30 | 4.33 | 4.19 | 4.22 | 6,354,700 |
| 18/11/25 | 4.10 | 4.35 | 4.10 | 4.30 | 8,107,541 |
| 17/11/25 | 4.30 | 4.33 | 4.14 | 4.16 | 6,992,000 |
| 14/11/25 | 4.22 | 4.31 | 4.19 | 4.31 | 14,135,200 |
|
|
||||
|
|
||||
|
|