| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.33▼ | 4.33▼ | 4.16▲ | 4.29▲ |
| MA10 | 4.32▼ | 4.33▼ | 4.30▲ | 4.13▲ | 4.46▼ |
| MA20 | 4.32▼ | 4.29▲ | 4.23▲ | 4.25▲ | 4.20▲ |
| MA50 | 4.33▼ | 4.18▲ | 4.12▲ | 4.52▼ | 4.15▲ |
| MA100 | 4.30▲ | 4.12▲ | 4.17▲ | 4.19▲ | 3.39▲ |
| MA200 | 4.22▲ | 4.18▲ | 4.42▼ | 4.10▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | 0.009▲ | 0.018▲ | -0.034▼ |
| RSI | 44.945▼ | 64.726▲ | 68.776▲ | 50.920▲ | 52.347▲ |
| STOCH | 43.333 | 55.630 | 86.236▲ | 50.606 | 39.011 |
| WILL %R | -50.000 | -28.000 | -14.894▲ | -9.524▲ | -55.000 |
| CCI | -1.481 | -16.269 | 58.837 | 126.100▲ | -41.848 |
| RSI | $BB RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, December 04, 2025 02:19 PM
WATERLOO, ONTARIO / ACCESS Newswire / December 4, 2025 /BlackBerry Limited (NYSE:BB)(TSX:BB) will report results for the third quarter fiscal year 2026 at 5:30 p.m. ET on Thursday, December 18, 2025.
|
|
Tuesday, December 02, 2025 09:35 AM
QNX Sound is a digital audio platform for software-defined vehicles that decouples audio and acoustics software from hardware, unifying all vehicle functionalities, including voice treatment, media ...
|
|
Monday, December 01, 2025 02:45 PM
In the latest close session, BlackBerry (BB) was down 2.45% at $3.98. This change lagged the S&P 500's daily loss of 0.53%. Elsewhere, the Dow lost 0.9%, while the tech-heavy Nasdaq lost 0.38%. Prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.26 | 4.36 | 4.23 | 4.32 | 5,115,800 |
| 04/12/25 | 4.16 | 4.26 | 4.12 | 4.25 | 5,833,000 |
| 03/12/25 | 4.04 | 4.18 | 4.02 | 4.18 | 3,977,000 |
| 02/12/25 | 4.02 | 4.10 | 4.00 | 4.06 | 4,804,800 |
| 01/12/25 | 4.03 | 4.03 | 3.94 | 3.98 | 6,924,300 |
| 28/11/25 | 4.09 | 4.12 | 4.06 | 4.08 | 3,334,200 |
| 26/11/25 | 4.00 | 4.12 | 4.00 | 4.07 | 8,346,400 |
| 25/11/25 | 4.07 | 4.09 | 3.98 | 4.00 | 9,695,800 |
| 24/11/25 | 4.21 | 4.29 | 4.14 | 4.15 | 10,130,400 |
| 21/11/25 | 4.12 | 4.21 | 4.05 | 4.17 | 8,652,400 |
|
|
||||
|
|
||||
|
|