| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.86▲ | 3.84▲ | 3.65▲ | 3.41▲ |
| MA10 | 3.89▼ | 3.82▲ | 3.85▲ | 3.46▲ | 3.43▲ |
| MA20 | 3.86▲ | 3.84▲ | 3.70▲ | 3.38▲ | 3.68▲ |
| MA50 | 3.82▲ | 3.65▲ | 3.52▲ | 3.42▲ | 3.95▼ |
| MA100 | 3.85▲ | 3.50▲ | 3.38▲ | 3.73▲ | 3.53▲ |
| MA200 | 3.72▲ | 3.38▲ | 3.39▲ | 3.97▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.008▲ | 0.073▲ | 0.004▲ |
| RSI | 55.746▲ | 63.368▲ | 66.303▲ | 70.327▲ | 53.634▲ |
| STOCH | 57.126 | 66.721 | 54.008 | 83.010▲ | 31.577 |
| WILL %R | -37.500 | -36.957 | -30.097 | -17.919▲ | -21.356▲ |
| CCI | 3.263 | 83.378 | 61.462 | 161.806▲ | 84.805 |
| ▲ RSI | $BB RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, April 09, 2026 12:13 PM
BlackBerry Ltd (BB) reports robust Q4 results with significant growth in QNX and Secure Communications, while navigating challenges in licensing and UEM revenue.
|
|
Thursday, April 09, 2026 09:23 AM
BlackBerry (NYSE: BB) is pushing aggressively to the upside on April 9 after the cybersecurity and IoT firm posted a strong Q4 and issued impressive guidance for its fiscal 2027. The post-earnings ...
|
|
Thursday, April 09, 2026 09:08 AM
BlackBerry (NYSE: BB) stock is soaring in Thursday's trading. The company's share price was up 12% as of 11:15 a.m. ET. At the same point in the daily session, the S&P 500 and the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.89 | 3.905 | 3.74 | 3.875 | 9,253,303 |
| 09/04/26 | 3.82 | 4.0398 | 3.73 | 3.82 | 23,194,433 |
| 08/04/26 | 3.63 | 3.65 | 3.5107 | 3.53 | 7,638,238 |
| 07/04/26 | 3.53 | 3.54 | 3.444 | 3.48 | 9,271,114 |
| 06/04/26 | 3.48 | 3.59 | 3.47 | 3.55 | 7,663,847 |
| 02/04/26 | 3.29 | 3.48 | 3.274 | 3.46 | 7,801,580 |
| 01/04/26 | 3.28 | 3.385 | 3.22 | 3.36 | 6,235,785 |
| 31/03/26 | 3.20 | 3.27 | 3.185 | 3.24 | 8,310,236 |
| 30/03/26 | 3.17 | 3.22 | 3.1201 | 3.15 | 8,903,628 |
| 27/03/26 | 3.25 | 3.25 | 3.13 | 3.16 | 9,531,152 |
|
|
||||
|
|
||||
|
|