| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.77▼ | 4.20▼ | 4.12▼ |
| MA10 | 3.74▲ | 3.79▼ | 3.97▼ | 4.28▼ | 4.36▼ |
| MA20 | 3.73▲ | 4.01▼ | 4.14▼ | 4.20▼ | 4.22▼ |
| MA50 | 3.78▼ | 4.21▼ | 4.26▼ | 4.42▼ | 4.16▼ |
| MA100 | 3.94▼ | 4.28▼ | 4.25▼ | 4.23▼ | 3.40▲ |
| MA200 | 4.13▼ | 4.23▼ | 4.26▼ | 4.07▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.022▼ | -0.060▼ | -0.015▼ | -0.071▼ |
| RSI | 57.277▲ | 26.316▼ | 26.299▼ | 32.556▼ | 42.622▼ |
| STOCH | 71.667 | 8.485▼ | 4.029▼ | 47.175 | 20.140 |
| WILL %R | 0.000▲ | -91.241▼ | -91.608▼ | -91.892▼ | -95.652▼ |
| CCI | 226.970▲ | -70.599 | -82.374 | -234.371▼ | -122.740▼ |
| RSI | $BB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BB Price Crossed Below MA(200) | Set Alert |
| MA | $BB Price Crossed Below MA(26) | Set Alert |
| MA | $BB Price Crossed Below MA(13) | Set Alert |
| MA | $BB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BB Open Gap Down %5 | Set Alert |
| ▼ GAP | $BB Open Gap Down %3 | Set Alert |
| ▼ GAP | $BB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BB Price Breaks 10 Days Low | Set Alert |
|
Friday, December 19, 2025 09:45 AM
BlackBerry Limited (NYSE:BB) shares are trading lower Friday. The company reported third-quarter financial results.
|
|
Friday, December 19, 2025 08:53 AM
BlackBerry (BB) stock falls despite beating earnings and raising outlook, as investors focus on slowing QNX growth and cautious analyst take.
|
|
Friday, December 19, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 18, 2025 BlackBerry Limited beats earnings expectations. Reported EPS is $0.05, expectations were $0.04. Operator: Afternoon, and welcome to the BlackBerry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.08 | 4.10 | 3.71 | 3.77 | 42,629,400 |
| 18/12/25 | 4.31 | 4.43 | 4.28 | 4.33 | 19,837,622 |
| 17/12/25 | 4.40 | 4.44 | 4.20 | 4.26 | 14,685,300 |
| 16/12/25 | 4.23 | 4.44 | 4.23 | 4.39 | 9,713,500 |
| 15/12/25 | 4.31 | 4.45 | 4.25 | 4.25 | 9,801,985 |
| 12/12/25 | 4.35 | 4.355 | 4.20 | 4.28 | 5,614,452 |
| 11/12/25 | 4.37 | 4.42 | 4.29 | 4.35 | 3,815,000 |
| 10/12/25 | 4.41 | 4.44 | 4.34 | 4.38 | 4,130,700 |
| 09/12/25 | 4.38 | 4.44 | 4.36 | 4.41 | 6,334,100 |
| 08/12/25 | 4.35 | 4.43 | 4.34 | 4.41 | 4,294,100 |
|
|
||||
|
|
||||
|
|