| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.91▼ | 7.88▲ | 6.67▲ | 6.20▲ |
| MA10 | 7.86▲ | 7.82▲ | 7.42▲ | 6.43▲ | 4.95▲ |
| MA20 | 7.89▲ | 7.32▲ | 6.86▲ | 6.03▲ | 4.26▲ |
| MA50 | 7.86▲ | 6.68▲ | 6.50▲ | 4.73▲ | 4.20▲ |
| MA100 | 7.46▲ | 6.47▲ | 6.26▲ | 4.17▲ | 3.72▲ |
| MA200 | 6.90▲ | 6.21▲ | 5.69▲ | 4.21▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.140▲ | 0.066▲ | 0.441▲ |
| RSI | 55.418▲ | 78.498▲ | 80.607▲ | 85.071▲ | 84.109▲ |
| STOCH | 51.472 | 87.082▲ | 94.765▲ | 70.036 | 89.072▲ |
| WILL %R | -18.182▲ | -9.025▲ | -6.527▲ | -4.494▲ | -2.444▲ |
| CCI | 54.665 | 57.905 | 86.100 | 341.269▲ | 165.924▲ |
| ▲ RSI&MACD | $BB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BB Price Breaks 10 Days High | Set Alert |
|
Saturday, May 23, 2026 02:44 AM
BlackBerry Ltd. (NYSE:BB) is one of the 10 Stocks Effortlessly Climbing Double-Digits. BlackBerry rallied for a second day on Friday to hit a new four-year high, after securing a high re-certification ...
|
|
Wednesday, May 20, 2026 09:24 AM
BlackBerry Limited (NYSE: BB) stock is trading higher on Wednesday after the company achieved a major cloud security milestone with its latest FedRAMP re-certification. • BlackBerry stock is showing ...
|
|
Wednesday, May 20, 2026 06:03 AM
Only Critical Event Management Provider to Achieve the U.S. Government's Highest Cloud Security Standard PLANO, TX / ACCESS Newswire / May 20, 2026 / BlackBerry Secure Communications, a division of Bl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.77 | 8.03 | 6.70 | 7.91 | 56,157,873 |
| 21/05/26 | 6.17 | 6.73 | 6.10 | 6.65 | 26,135,276 |
| 20/05/26 | 6.28 | 6.375 | 6.10 | 6.20 | 35,845,766 |
| 19/05/26 | 6.29 | 6.435 | 6.08 | 6.21 | 19,900,663 |
| 18/05/26 | 6.15 | 6.64 | 6.1101 | 6.38 | 23,754,617 |
| 15/05/26 | 6.07 | 6.295 | 5.9614 | 6.19 | 19,252,600 |
| 14/05/26 | 6.10 | 6.395 | 6.06 | 6.18 | 21,322,238 |
| 13/05/26 | 6.26 | 6.3399 | 6.0001 | 6.10 | 15,744,422 |
| 12/05/26 | 6.12 | 6.23 | 5.88 | 6.22 | 18,242,280 |
| 11/05/26 | 6.42 | 6.52 | 6.12 | 6.22 | 24,383,877 |
|
|
||||
|
|
||||
|
|