| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.54▼ | 8.56▼ | 8.79▼ | 10.28▼ |
| MA10 | 8.53▲ | 8.57▼ | 8.58▼ | 9.45▼ | 9.53▼ |
| MA20 | 8.53▼ | 8.59▼ | 8.71▼ | 10.57▼ | 7.01▲ |
| MA50 | 8.56▼ | 8.77▼ | 8.95▼ | 9.31▼ | 5.22▲ |
| MA100 | 8.57▼ | 9.07▼ | 10.00▼ | 6.78▲ | 4.38▲ |
| MA200 | 8.68▼ | 10.11▼ | 10.16▼ | 5.43▲ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.012▲ | -0.373▼ | 0.181▲ |
| RSI | 47.064▼ | 40.521▼ | 37.866▼ | 37.728▼ | 58.407▲ |
| STOCH | 43.290 | 42.141 | 44.051 | 6.638▼ | 58.145 |
| WILL %R | -57.143 | -64.935 | -67.961 | -94.545▼ | -57.979 |
| CCI | -33.928 | -65.543 | -73.714 | -90.795 | 8.657 |
| ▼ BREAK | $BB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 07, 2026 03:50 PM
BlackBerry Limited (NYSE:BB) is one of the Best Performing AI Stocks to Buy. The stock has gained more than 237% over the past 6 months. The most recent surge came after the company reported strong ...
|
|
Tuesday, July 07, 2026 09:35 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to BlackBerry Limited (NYSE: BB) and Everpure, Inc. (NYSE: P) NEW YORK, July 07, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Thursday, July 02, 2026 10:32 AM
BlackBerry Limited (NYSE:BB) is one of the most buzzing stocks to buy right now. On June 30, BlackBerry enhanced its AtHoc platform to improve crisis readiness against escalating cyber, climate, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.72 | 8.785 | 8.39 | 8.54 | 12,235,471 |
| 23/07/26 | 8.82 | 8.90 | 8.36 | 8.63 | 16,318,508 |
| 22/07/26 | 8.84 | 9.12 | 8.73 | 8.95 | 11,862,187 |
| 21/07/26 | 8.99 | 9.05 | 8.79 | 8.99 | 18,781,344 |
| 20/07/26 | 8.88 | 9.225 | 8.75 | 8.83 | 15,781,027 |
| 17/07/26 | 8.96 | 9.28 | 8.82 | 8.99 | 22,907,216 |
| 16/07/26 | 10.44 | 10.5065 | 9.0501 | 9.16 | 28,255,244 |
| 15/07/26 | 11.11 | 11.20 | 10.39 | 10.64 | 24,448,419 |
| 14/07/26 | 10.69 | 11.41 | 10.62 | 11.01 | 22,239,350 |
| 13/07/26 | 10.90 | 11.0199 | 10.33 | 10.71 | 25,540,098 |
|
|
||||
|
|
||||
|
|