| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▲ | 6.16▲ | 6.18▼ | 6.18▲ | 5.59▲ |
| MA10 | 6.16▲ | 6.18▼ | 6.16▲ | 6.06▲ | 4.49▲ |
| MA20 | 6.16▲ | 6.16▲ | 6.18▲ | 5.71▲ | 4.05▲ |
| MA50 | 6.19▼ | 6.16▲ | 6.17▲ | 4.41▲ | 4.12▲ |
| MA100 | 6.16▲ | 6.14▲ | 5.82▲ | 4.04▲ | 3.67▲ |
| MA200 | 6.18▼ | 5.76▲ | 5.19▲ | 4.13▲ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.007▼ | -0.008▼ | 0.334▲ |
| RSI | 54.147▲ | 50.951▲ | 51.069▲ | 73.604▲ | 76.406▲ |
| STOCH | 61.688 | 46.101 | 60.055 | 71.230 | 85.859▲ |
| WILL %R | -16.667▲ | -33.846 | -50.000 | -26.266 | -11.909▲ |
| CCI | 110.161▲ | 17.717 | -30.906 | 59.887 | 143.088▲ |
|
Wednesday, May 13, 2026 07:09 PM
On May 8, BlackBerry received approval from the Toronto Stock Exchange to renew its normal course issuer bid/NCIB, authorizing the repurchase of up to 26,785,714 common shares. This figure represents ...
|
|
Monday, May 11, 2026 02:45 PM
In the latest close session, BlackBerry (BB) was down 2.51% at $6.21. This change lagged the S&P 500's daily gain of 0.19%. Elsewhere, the Dow saw an upswing of 0.19%, while the tech-heavy Nasdaq ...
|
|
Friday, May 08, 2026 11:55 AM
BlackBerry gains attention after unusual trading activity as earnings strength and cybersecurity strategy reshape its position within the Nyse Composite landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.07 | 6.295 | 5.9614 | 6.19 | 19,252,600 |
| 14/05/26 | 6.10 | 6.395 | 6.06 | 6.18 | 21,322,238 |
| 13/05/26 | 6.26 | 6.3399 | 6.0001 | 6.10 | 15,744,422 |
| 12/05/26 | 6.12 | 6.23 | 5.88 | 6.22 | 18,242,280 |
| 11/05/26 | 6.42 | 6.52 | 6.12 | 6.22 | 24,383,877 |
| 08/05/26 | 6.25 | 6.605 | 6.08 | 6.37 | 42,471,765 |
| 07/05/26 | 6.04 | 6.15 | 5.8325 | 6.10 | 26,260,393 |
| 06/05/26 | 5.56 | 6.06 | 5.36 | 5.99 | 27,505,908 |
| 05/05/26 | 5.75 | 5.87 | 5.49 | 5.60 | 26,038,579 |
| 04/05/26 | 6.10 | 6.24 | 5.545 | 5.58 | 50,610,089 |
|
|
||||
|
|
||||
|
|