| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.34▼ | 3.34▼ | 3.41▼ | 3.45▼ |
| MA10 | 3.33▼ | 3.35▼ | 3.38▼ | 3.44▼ | 3.66▼ |
| MA20 | 3.34▼ | 3.39▼ | 3.40▼ | 3.51▼ | 4.01▼ |
| MA50 | 3.35▼ | 3.41▼ | 3.42▼ | 3.79▼ | 3.95▼ |
| MA100 | 3.39▼ | 3.43▼ | 3.44▼ | 4.15▼ | 3.49▼ |
| MA200 | 3.41▼ | 3.45▼ | 3.63▼ | 4.08▼ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.011▼ | 0.005▲ | -0.092▼ |
| RSI | 32.838▼ | 34.158▼ | 31.139▼ | 31.239▼ | 35.658▼ |
| STOCH | 2.778▼ | 20.498 | 5.468▼ | 30.420 | 9.049▼ |
| WILL %R | -88.889▼ | -96.154▼ | -97.143▼ | -96.364▼ | -99.123▼ |
| CCI | -111.454▼ | -130.096▼ | -107.435▼ | -198.206▼ | -127.395▼ |
|
Monday, February 16, 2026 05:58 PM
WATERLOO, ONTARIO / ACCESS Newswire / February 17, 2026 / QNX, a division of BlackBerry Limited (NYSE:BB) (TSX:BB), today announced it will showcase a powerful lineup of mission‑critical innovations ...
|
|
Sunday, January 18, 2026 09:41 AM
BlackBerry Limited (NYSE:BB) is one of the best debt-free penny stocks to buy right now. On November 8, RBC Capital reiterated a Sector Perform rating on BlackBerry Limited (NYSE:BB) and set a $4.50 ...
|
|
Tuesday, December 23, 2025 07:02 AM
BlackBerry (NYSE:BB), which was once synonymous with mobile phones, has evolved into a software-focused entity concentrating on cybersecurity and embedded systems. After years of strategic changes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 3.41 | 3.44 | 3.31 | 3.32 | 5,528,583 |
| 20/02/26 | 3.43 | 3.49 | 3.4114 | 3.45 | 5,073,688 |
| 19/02/26 | 3.43 | 3.45 | 3.39 | 3.43 | 4,355,300 |
| 18/02/26 | 3.42 | 3.46 | 3.38 | 3.43 | 3,671,198 |
| 17/02/26 | 3.44 | 3.46 | 3.38 | 3.42 | 4,238,185 |
| 13/02/26 | 3.43 | 3.5168 | 3.41 | 3.46 | 6,288,108 |
| 12/02/26 | 3.50 | 3.505 | 3.373 | 3.41 | 5,709,204 |
| 11/02/26 | 3.51 | 3.525 | 3.40 | 3.49 | 5,308,632 |
| 10/02/26 | 3.49 | 3.585 | 3.48 | 3.52 | 4,604,605 |
| 09/02/26 | 3.46 | 3.49 | 3.425 | 3.47 | 4,581,555 |
|
|
||||
|
|
||||
|
|