| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.18▲ | 11.21▲ | 9.59▲ | 9.48▲ |
| MA10 | 11.22▲ | 11.18▲ | 10.97▲ | 9.28▲ | 7.84▲ |
| MA20 | 11.16▲ | 10.91▲ | 10.23▲ | 9.40▲ | 5.70▲ |
| MA50 | 11.15▲ | 9.87▲ | 9.39▲ | 7.42▲ | 4.72▲ |
| MA100 | 10.95▲ | 9.38▲ | 9.28▲ | 5.43▲ | 4.07▲ |
| MA200 | 10.32▲ | 9.33▲ | 8.80▲ | 4.85▲ | 4.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.031▼ | 0.087▲ | 0.027▲ | 0.608▲ |
| RSI | 73.711▲ | 67.961▲ | 70.849▲ | 74.585▲ | 82.606▲ |
| STOCH | 92.308▲ | 68.972 | 91.185▲ | 50.917 | 84.330▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.312▲ | -0.121▲ |
| CCI | 179.456▲ | 100.435▲ | 102.027▲ | 263.456▲ | 121.625▲ |
| ▲ RSI&MACD | $BB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $BB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $BB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ GAP | $BB Open Gap Down %2 | Set Alert |
| ▲ BREAK | $BB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BB Price Breaks 10 Days High | Set Alert |
|
Friday, June 26, 2026 08:14 PM
The former phone maker is providing foundational software to the physical AI market.
|
|
Friday, June 26, 2026 05:10 AM
Quick ReadFallen tech giants that rebuild enterprise moats survive long-term; those that chase the next consumer hype cycle typically learn the difference the expensive way.IBM's 31 years of dividend ...
|
|
Thursday, June 25, 2026 08:15 PM
BlackBerry Ltd. (NYSE:BB) is one of the 9 Stocks Winning by Double Digits. BlackBerry saw its share prices jump by 19.95 percent on Thursday to close at $10.34 apiece, after more than quadrupling its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.08 | 11.41 | 9.91 | 11.40 | 53,666,443 |
| 25/06/26 | 9.72 | 10.67 | 9.52 | 10.34 | 70,161,578 |
| 24/06/26 | 8.96 | 9.38 | 8.55 | 8.62 | 36,745,653 |
| 23/06/26 | 8.55 | 8.975 | 8.5009 | 8.82 | 22,258,198 |
| 22/06/26 | 8.42 | 9.18 | 8.36 | 8.79 | 31,908,519 |
| 18/06/26 | 8.995 | 9.05 | 8.21 | 8.38 | 26,751,295 |
| 17/06/26 | 9.17 | 9.3899 | 8.83 | 8.83 | 21,626,027 |
| 16/06/26 | 9.14 | 9.325 | 8.98 | 9.17 | 20,683,732 |
| 15/06/26 | 9.40 | 9.69 | 9.21 | 9.24 | 25,828,077 |
| 12/06/26 | 9.29 | 9.51 | 9.05 | 9.19 | 21,902,980 |
|
|
||||
|
|
||||
|
|