| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.00▼ | 7.96▲ | 7.82▲ | 7.91▲ |
| MA10 | 8.01▼ | 7.94▲ | 7.96▲ | 7.77▲ | 8.35▼ |
| MA20 | 8.02▼ | 7.97▲ | 7.90▲ | 7.85▲ | 8.69▼ |
| MA50 | 7.95▲ | 7.89▲ | 7.79▲ | 8.52▼ | 5.89▲ |
| MA100 | 7.95▲ | 7.80▲ | 7.81▲ | 8.49▼ | 4.85▲ |
| MA200 | 7.92▲ | 7.85▲ | 8.11▼ | 6.15▲ | 4.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.001▲ | 0.061▲ | -0.348▼ |
| RSI | 50.239▲ | 55.465▲ | 57.213▲ | 48.414▼ | 53.192▲ |
| STOCH | 22.377 | 69.181 | 47.240 | 50.541 | 11.793▼ |
| WILL %R | -84.211▼ | -35.593 | -40.449 | -39.080 | -91.354▼ |
| CCI | -96.144 | 77.502 | 13.948 | 98.439 | -78.085 |
|
Saturday, September 19, 2026 07:21 AM
Despite BlackBerry's stock price decline, the company is upgraded to 'Buy' ahead of Q2 earnings, based on improving growth metrics. Click for more on BB stock.
|
|
Thursday, September 17, 2026 10:03 AM
Two software-defined vehicle (SDV) names are moving on their own this morning while the category around them isn’t. BlackBerry Limited (NYSE:BB) and Mobileye (NASDAQ:MBLY) are climbing sharply in ...
|
|
Thursday, September 10, 2026 03:58 AM
WATERLOO, ON / ACCESS Newswire / September 10, 2026 / BlackBerry Limited (NYSE:BB)(TSX:BB) announced today it will report its fiscal second quarter 2027 results, for the period ended August 31, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 8.06 | 8.105 | 7.80 | 7.99 | 13,542,613 |
| 17/09/26 | 7.84 | 8.189 | 7.73 | 7.94 | 12,452,672 |
| 16/09/26 | 7.79 | 7.925 | 7.57 | 7.64 | 10,749,800 |
| 15/09/26 | 7.69 | 7.89 | 7.62 | 7.80 | 7,083,060 |
| 14/09/26 | 7.55 | 7.91 | 7.46 | 7.75 | 9,095,337 |
| 11/09/26 | 7.62 | 7.7285 | 7.60 | 7.67 | 6,686,243 |
| 10/09/26 | 7.62 | 7.755 | 7.47 | 7.54 | 8,455,178 |
| 09/09/26 | 7.88 | 7.89 | 7.68 | 7.75 | 5,695,877 |
| 08/09/26 | 7.71 | 8.005 | 7.53 | 7.87 | 13,043,450 |
| 04/09/26 | 7.67 | 7.78 | 7.64 | 7.70 | 7,280,980 |
|
|
||||
|
|
||||
|
|