| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.22▲ | 4.24▼ | 4.27▼ | 4.55▼ |
| MA10 | 4.22▲ | 4.25▼ | 4.27▼ | 4.42▼ | 4.54▼ |
| MA20 | 4.22▲ | 4.25▼ | 4.24▼ | 4.60▼ | 4.18▲ |
| MA50 | 4.26▼ | 4.25▼ | 4.36▼ | 4.53▼ | 4.11▲ |
| MA100 | 4.26▼ | 4.38▼ | 4.53▼ | 4.20▲ | 3.38▲ |
| MA200 | 4.24▼ | 4.56▼ | 4.58▼ | 4.18▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | 0.009▲ | -0.064▼ | 0.000▲ |
| RSI | 51.045▲ | 47.075▼ | 42.702▼ | 38.906▼ | 50.628▲ |
| STOCH | 78.571 | 15.113▼ | 51.243 | 16.270▼ | 55.593 |
| WILL %R | -30.769 | -70.968 | -45.833 | -83.735▼ | -55.882 |
| CCI | 142.029▲ | -48.540 | 6.542 | -99.642 | -20.498 |
| CDL | $BB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 03:16 AM
Benitec Biopharma Inc. (NASDAQ:BNTC) is one of the best breakout stocks to invest in. On November 4, an analyst at Citizens JMP raised the stock’s price target to $22 from $20 while reiterating an ...
|
|
Monday, November 17, 2025 02:45 PM
BlackBerry (BB) closed the most recent trading day at $4.16, moving -3.48% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.92%. Elsewhere, the Dow ...
|
|
Monday, November 17, 2025 02:19 PM
WATERLOO, ONTARIO / ACCESS Newswire / November 17, 2025 /BlackBerry Limited (NYSE:BB)(TSX:BB) today announced the appointment of John Wall as President of its market-leading QNX division, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.29 | 4.32 | 4.19 | 4.235 | 3,527,025 |
| 18/11/25 | 4.10 | 4.35 | 4.10 | 4.30 | 8,107,541 |
| 17/11/25 | 4.30 | 4.33 | 4.14 | 4.16 | 6,992,000 |
| 14/11/25 | 4.22 | 4.31 | 4.19 | 4.31 | 14,135,200 |
| 13/11/25 | 4.46 | 4.46 | 4.28 | 4.35 | 8,463,200 |
| 12/11/25 | 4.54 | 4.56 | 4.46 | 4.49 | 7,381,800 |
| 11/11/25 | 4.61 | 4.62 | 4.53 | 4.56 | 5,331,800 |
| 10/11/25 | 4.61 | 4.66 | 4.56 | 4.63 | 6,057,400 |
| 07/11/25 | 4.54 | 4.60 | 4.44 | 4.56 | 10,556,900 |
| 06/11/25 | 4.76 | 4.78 | 4.57 | 4.62 | 6,821,200 |
|
|
||||
|
|
||||
|
|