| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.09▼ | 8.13▼ | 8.38▼ | 8.49▼ |
| MA10 | 8.05▲ | 8.15▼ | 8.30▼ | 8.69▼ | 8.29▼ |
| MA20 | 8.07▼ | 8.32▼ | 8.28▼ | 8.72▼ | 8.94▼ |
| MA50 | 8.13▼ | 8.32▼ | 8.48▼ | 8.37▼ | 6.20▲ |
| MA100 | 8.30▼ | 8.54▼ | 8.80▼ | 9.00▼ | 5.10▲ |
| MA200 | 8.29▼ | 8.77▼ | 8.43▼ | 6.61▲ | 4.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | -0.022▼ | -0.091▼ | -0.213▼ |
| RSI | 43.890▼ | 36.267▼ | 36.421▼ | 44.085▼ | 51.572▲ |
| STOCH | 40.952 | 11.277▼ | 14.306▼ | 19.537▼ | 43.367 |
| WILL %R | -42.857 | -92.000▼ | -90.196▼ | -94.318▼ | -84.810▼ |
| CCI | 35.238 | -90.290 | -105.937▼ | -116.477▼ | -34.084 |
|
Friday, October 16, 2026 08:44 AM
Revenue grew strongly, led by the QNX segment; BlackBerry reported another quarter of positive GAAP net income; Management raised full-year guidance; BlackBerry Limite ...
|
|
Wednesday, October 14, 2026 06:49 AM
BlackBerry Ltd. (NYSE:BB) offers an attractive mix of accelerating topline, robust margins, positive cash flows, and a healthy balance sheet. However, the real tradeoff is the stock price. After an ...
|
|
Monday, October 05, 2026 02:05 PM
BlackBerry Limited (NYSE:BB) has already completed perhaps the most difficult part of its transformation: pivoting from a smartphone maker into a software company. Apple forced that pivot as iPhones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.60 | 8.665 | 7.99 | 8.06 | 12,968,112 |
| 15/10/26 | 8.01 | 8.75 | 7.96 | 8.70 | 15,184,100 |
| 14/10/26 | 8.28 | 8.44 | 8.09 | 8.23 | 12,655,700 |
| 13/10/26 | 8.40 | 8.63 | 8.2201 | 8.47 | 9,428,382 |
| 12/10/26 | 8.85 | 8.86 | 8.42 | 8.45 | 7,103,200 |
| 09/10/26 | 8.71 | 8.92 | 8.585 | 8.91 | 8,462,350 |
| 08/10/26 | 8.72 | 9.045 | 8.495 | 8.63 | 14,038,953 |
| 07/10/26 | 9.34 | 9.57 | 8.73 | 8.77 | 19,360,981 |
| 06/10/26 | 9.22 | 9.72 | 9.22 | 9.58 | 21,670,700 |
| 05/10/26 | 9.30 | 9.325 | 9.00 | 9.08 | 15,132,325 |
|
|
||||
|
|
||||
|
|