| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.32▲ | 9.32▲ | 9.99▼ | 7.78▲ |
| MA10 | 9.24▲ | 9.40▲ | 9.81▼ | 9.28▲ | 6.15▲ |
| MA20 | 9.23▲ | 9.92▼ | 10.07▼ | 7.77▲ | 4.79▲ |
| MA50 | 9.33▲ | 10.08▼ | 9.67▼ | 5.83▲ | 4.40▲ |
| MA100 | 9.78▼ | 9.59▼ | 8.38▲ | 4.67▲ | 3.86▲ |
| MA200 | 10.04▼ | 8.21▲ | 7.09▲ | 4.47▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.074▼ | -0.179▼ | 0.182▲ | 0.617▲ |
| RSI | 64.632▲ | 39.437▼ | 41.407▼ | 71.360▲ | 87.898▲ |
| STOCH | 82.494▲ | 18.885▼ | 7.557▼ | 85.363▲ | 89.990▲ |
| WILL %R | -3.571▲ | -83.824▼ | -84.637▼ | -31.269 | -19.411▲ |
| CCI | 266.823▲ | -60.590 | -85.612 | 63.033 | 176.079▲ |
|
Thursday, June 04, 2026 04:24 AM
BlackBerry Limited (NYSE:BB) was among the stocks Jim Cramer talked about as he discussed the recent rally in several AI-related stocks. Noting that the stock has had a few rough years, a caller ...
|
|
Wednesday, June 03, 2026 05:32 PM
Shares of BlackBerry (NYSE:BB) rose about 1% premarket on Thursday after second quarter results beat estimates and the company raised its fiscal year 2026 outlook. The Canadian company's fiscal second ...
|
|
Wednesday, June 03, 2026 02:45 PM
BlackBerry (BB) closed at $10.18 in the latest trading session, marking a -1.36% move from the prior day. This change lagged the S&P 500's daily loss of 0.74%. At the same time, the Dow lost 1.21%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 10.0648 | 10.12 | 9.13 | 9.41 | 68,846,047 |
| 04/06/26 | 9.62 | 10.925 | 9.58 | 10.34 | 95,334,074 |
| 03/06/26 | 10.495 | 10.72 | 9.73 | 10.18 | 86,773,587 |
| 02/06/26 | 9.58 | 10.33 | 9.28 | 10.32 | 47,627,381 |
| 01/06/26 | 9.29 | 9.835 | 8.92 | 9.72 | 43,354,925 |
| 29/05/26 | 9.09 | 9.30 | 8.72 | 9.00 | 43,463,354 |
| 28/05/26 | 8.58 | 9.03 | 8.355 | 8.78 | 31,036,491 |
| 27/05/26 | 8.22 | 8.86 | 7.875 | 8.67 | 50,044,624 |
| 26/05/26 | 8.51 | 8.60 | 7.98 | 8.42 | 56,971,243 |
| 22/05/26 | 6.77 | 8.03 | 6.70 | 7.91 | 56,157,873 |
|
|
||||
|
|
||||
|
|