| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.57▼ | 8.55▼ | 8.25▲ | 9.70▼ |
| MA10 | 8.55▼ | 8.55▼ | 8.52▼ | 8.52▼ | 9.59▼ |
| MA20 | 8.56▼ | 8.51▼ | 8.29▲ | 9.59▼ | 7.27▲ |
| MA50 | 8.56▼ | 8.23▲ | 8.36▲ | 9.52▼ | 5.32▲ |
| MA100 | 8.54▼ | 8.41▲ | 8.99▼ | 7.02▲ | 4.44▲ |
| MA200 | 8.34▲ | 9.13▼ | 10.02▼ | 5.52▲ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.040▲ | -0.213▼ | 0.038▲ |
| RSI | 34.223▼ | 54.081▲ | 55.761▲ | 41.494▼ | 58.139▲ |
| STOCH | 33.131 | 55.542 | 53.598 | 22.797 | 50.735 |
| WILL %R | -100.000▼ | -70.455 | -37.805 | -78.649▼ | -59.428 |
| CCI | -194.361▼ | -39.246 | 36.876 | -44.747 | -16.534 |
|
Tuesday, July 07, 2026 03:50 PM
BlackBerry Limited (NYSE:BB) is one of the Best Performing AI Stocks to Buy. The stock has gained more than 237% over the past 6 months. The most recent surge came after the company reported strong ...
|
|
Tuesday, July 07, 2026 04:02 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to BlackBerry Limited (NYSE: BB) and Everpure, Inc. (NYSE: ...
|
|
Thursday, June 25, 2026 04:16 PM
BlackBerry Ltd. (NYSE:BB) is one of the 9 Stocks Winning by Double Digits. BlackBerry saw its share prices jump by 19.95 percent on Thursday to close at $10.34 apiece, after more than quadrupling its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.70 | 8.81 | 8.352 | 8.50 | 14,595,738 |
| 30/07/26 | 8.04 | 8.59 | 7.975 | 8.44 | 16,561,275 |
| 29/07/26 | 8.16 | 8.27 | 7.755 | 7.81 | 12,153,010 |
| 28/07/26 | 8.20 | 8.27 | 7.71 | 8.09 | 20,722,518 |
| 27/07/26 | 8.70 | 8.82 | 8.22 | 8.42 | 13,583,780 |
| 24/07/26 | 8.72 | 8.785 | 8.39 | 8.54 | 12,235,471 |
| 23/07/26 | 8.82 | 8.90 | 8.36 | 8.63 | 16,318,508 |
| 22/07/26 | 8.84 | 9.12 | 8.73 | 8.95 | 11,862,187 |
| 21/07/26 | 8.99 | 9.05 | 8.79 | 8.99 | 18,781,344 |
| 20/07/26 | 8.88 | 9.225 | 8.75 | 8.83 | 15,781,027 |
|
|
||||
|
|
||||
|
|