| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.11▼ | 4.13▼ | 4.16▼ | 3.97▲ |
| MA10 | 4.09▼ | 4.14▼ | 4.14▼ | 4.10▼ | 3.69▲ |
| MA20 | 4.10▼ | 4.15▼ | 4.16▼ | 4.02▲ | 4.13▼ |
| MA50 | 4.14▼ | 4.16▼ | 4.15▼ | 3.64▲ | 3.28▲ |
| MA100 | 4.15▼ | 4.14▼ | 4.08▲ | 4.14▼ | 3.39▲ |
| MA200 | 4.16▼ | 4.06▲ | 3.96▲ | 3.45▲ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.012▼ | -0.001▼ | -0.025▼ |
| RSI | 35.947▼ | 36.453▼ | 40.696▼ | 56.274▲ | 55.319▲ |
| STOCH | 12.632▼ | 37.067 | 43.487 | 76.628 | 73.059 |
| WILL %R | -77.778▼ | -83.333▼ | -84.375▼ | -39.024 | -29.670 |
| CCI | -53.846 | -89.183 | -125.077▼ | 40.580 | 61.930 |
|
Thursday, June 12, 2025 05:00 PM
WATERLOO, ON / ACCESS Newswire / June 11, 2025 /BlackBerry Limited (NYSE:BB)(TSX:BB) will hold its Annual General and Special Meeting (AGM) virtually, on June 25, 2025, at 10:00 am ET. The AGM ...
|
|
Thursday, June 12, 2025 03:02 PM
(NASDAQ: SVA) (“ SINOVAC ” or the “ Company ”), a leading provider of biopharmaceutical products in China, today announced that it intends to file its definitive proxy materials in the coming days ...
|
|
Saturday, June 07, 2025 05:02 AM
Q2 2025 Earnings Call Transcript June 5, 2025 Concrete Pumping Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.01 EPS, expectations were $0.03. Operator: Good afternoon, everyone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.10 | 4.22 | 4.06 | 4.08 | 18,006,900 |
| 12/06/25 | 4.14 | 4.22 | 4.09 | 4.19 | 6,414,600 |
| 11/06/25 | 4.14 | 4.24 | 4.12 | 4.16 | 8,798,400 |
| 10/06/25 | 4.21 | 4.24 | 4.12 | 4.15 | 7,397,108 |
| 09/06/25 | 4.17 | 4.24 | 4.10 | 4.21 | 9,282,100 |
| 06/06/25 | 4.09 | 4.16 | 4.03 | 4.13 | 12,312,700 |
| 05/06/25 | 4.03 | 4.21 | 4.02 | 4.07 | 16,946,000 |
| 04/06/25 | 3.94 | 4.04 | 3.94 | 4.01 | 5,734,300 |
| 03/06/25 | 4.02 | 4.05 | 3.93 | 3.97 | 11,287,447 |
| 02/06/25 | 3.925 | 4.05 | 3.87 | 4.04 | 12,418,760 |
|
|
||||
|
|
||||
|
|