| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.82▼ | 8.82▼ | 8.42▲ | 8.61▲ |
| MA10 | 8.81▼ | 8.83▼ | 8.66▲ | 8.78▼ | 8.39▲ |
| MA20 | 8.83▼ | 8.62▲ | 8.51▲ | 8.68▲ | 8.90▼ |
| MA50 | 8.82▼ | 8.41▲ | 8.54▲ | 8.47▲ | 6.47▲ |
| MA100 | 8.69▲ | 8.59▲ | 8.80▼ | 8.92▼ | 5.29▲ |
| MA200 | 8.51▲ | 8.75▼ | 8.79▼ | 6.98▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | 0.059▲ | -0.056▼ | -0.153▼ |
| RSI | 34.900▼ | 56.268▲ | 56.507▲ | 50.692▲ | 55.198▲ |
| STOCH | 7.576▼ | 65.440 | 89.106▲ | 25.365 | 58.460 |
| WILL %R | -91.667▼ | -32.174 | -20.000▲ | -54.545 | -43.363 |
| CCI | -146.861▼ | 5.095 | 62.007 | -6.375 | 15.047 |
|
Thursday, November 05, 2026 08:15 PM
Detailed price information for Blackberry Limited (BB-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 27, 2026 06:18 AM
David Chaikof Joins BlackBerry Board as Independent Director. BlackBerry Limited BB (NYSE:BB) , listed on both the New York Stock Exchange and Toronto Stock Exchange under the tic ...
|
|
Friday, October 23, 2026 11:34 AM
BlackBerry’s QNX backlog topped $1.2B after the Cylance divestiture, which has paved the way to focus on BB's faster-growing QNX business. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.66 | 8.92 | 8.61 | 8.74 | 13,539,200 |
| 05/11/26 | 8.45 | 8.515 | 7.99 | 8.37 | 26,492,254 |
| 04/11/26 | 8.27 | 8.775 | 7.99 | 8.76 | 19,216,583 |
| 03/11/26 | 8.10 | 8.34 | 8.06 | 8.19 | 6,990,031 |
| 02/11/26 | 8.45 | 8.49 | 8.01 | 8.02 | 12,184,423 |
| 30/10/26 | 8.79 | 8.945 | 8.23 | 8.42 | 13,215,639 |
| 29/10/26 | 9.05 | 9.5386 | 8.94 | 9.19 | 12,354,504 |
| 28/10/26 | 9.49 | 9.64 | 9.18 | 9.40 | 11,133,621 |
| 27/10/26 | 9.21 | 9.64 | 9.05 | 9.55 | 10,657,815 |
| 26/10/26 | 8.93 | 9.28 | 8.9133 | 9.19 | 10,412,223 |
|
|
||||
|
|
||||
|
|