| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.02▲ | 4.02▲ | 3.95▲ | 3.88▲ |
| MA10 | 4.01▲ | 4.01▲ | 4.01▲ | 3.88▲ | 3.81▲ |
| MA20 | 4.00▲ | 4.01▲ | 3.99▲ | 3.83▲ | 3.95▲ |
| MA50 | 4.01▲ | 3.96▲ | 3.88▲ | 3.83▲ | 3.72▲ |
| MA100 | 4.00▲ | 3.88▲ | 3.84▲ | 3.92▲ | 3.30▲ |
| MA200 | 3.98▲ | 3.84▲ | 3.76▲ | 3.96▲ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.002▼ | 0.030▲ | -0.017▼ |
| RSI | 54.456▲ | 56.926▲ | 64.563▲ | 63.321▲ | 54.089▲ |
| STOCH | 91.005▲ | 58.106 | 68.150 | 75.396 | 37.153 |
| WILL %R | 0.000▲ | -36.364 | -29.630 | -10.811▲ | -73.446 |
| CCI | 106.780▲ | 65.942 | 68.219 | 160.013▲ | 8.413 |
| CDL | $BB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:22 AM
MotorTrend, one of the world's leading automotive media brands, in conjunction with QNX, a division of BlackBerry Limited (NYSE: BB; TSX: BB), whose technology is used by countless automakers around ...
|
|
Thursday, September 11, 2025 02:49 PM
WATERLOO, ON / ACCESS Newswire / September 11, 2025 /BlackBerry Limited (NYSE:BB)(TSX:BB) will report results for the second quarter fiscal year 2026 at 8:00 a.m. ET on Thursday, September 25, 2025.
|
|
Thursday, September 11, 2025 02:45 PM
BlackBerry (BB) closed at $3.87 in the latest trading session, marking a +2.38% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.85%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.98 | 4.06 | 3.95 | 4.02 | 7,414,228 |
| 16/09/25 | 4.00 | 4.03 | 3.92 | 4.00 | 5,757,708 |
| 15/09/25 | 3.95 | 4.05 | 3.935 | 3.97 | 8,428,296 |
| 12/09/25 | 3.87 | 3.91 | 3.82 | 3.90 | 5,475,500 |
| 11/09/25 | 3.76 | 3.87 | 3.76 | 3.87 | 4,160,639 |
| 10/09/25 | 3.75 | 3.79 | 3.69 | 3.78 | 4,932,900 |
| 09/09/25 | 3.86 | 3.865 | 3.71 | 3.75 | 5,131,785 |
| 08/09/25 | 3.88 | 3.88 | 3.80 | 3.86 | 4,238,800 |
| 05/09/25 | 3.82 | 3.88 | 3.76 | 3.88 | 10,544,500 |
| 04/09/25 | 3.75 | 3.80 | 3.70 | 3.80 | 4,791,000 |
|
|
||||
|
|
||||
|
|