| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.40▼ | 5.38▼ | 5.32▲ | 4.52▲ |
| MA10 | 5.40▼ | 5.39▼ | 5.40▼ | 5.35▲ | 3.92▲ |
| MA20 | 5.41▼ | 5.39▼ | 5.33▲ | 4.66▲ | 3.81▲ |
| MA50 | 5.40▼ | 5.29▲ | 5.26▲ | 3.88▲ | 4.03▲ |
| MA100 | 5.41▼ | 5.28▲ | 4.98▲ | 3.86▲ | 3.59▲ |
| MA200 | 5.33▲ | 4.89▲ | 4.20▲ | 4.02▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.002▼ | 0.033▲ | 0.219▲ |
| RSI | 42.064▼ | 49.618▼ | 52.618▲ | 70.025▲ | 73.305▲ |
| STOCH | 5.974▼ | 34.848 | 45.558 | 60.816 | 67.718 |
| WILL %R | -100.000▼ | -77.273▼ | -65.385 | -23.262▲ | -16.293▲ |
| CCI | -101.715▼ | -127.111▼ | -35.721 | 60.546 | 192.396▲ |
|
Saturday, April 25, 2026 09:14 AM
BlackBerry (BB) upgraded to Buy as turnaround accelerates: record Q4 earnings, Nvidia partnership, surging IoT revenue, and debt conversion ...
|
|
Monday, April 20, 2026 03:55 PM
Quick Read BlackBerry (BB) stock jumped on an expanded NVIDIA collaboration integrating QNX safety OS into edge AI—first major catalyst after five years of underperformance. BlackBerry’s deepened ...
|
|
Monday, April 20, 2026 12:40 PM
QNX OS integration into IGX Thor is real, but the stock is priced for perfection (forward ~43x) with RSI in the early 90s and a long path to cash from Physical AI (royalties not monetizing until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.52 | 5.61 | 5.28 | 5.355 | 9,902,687 |
| 30/04/26 | 5.39 | 5.51 | 5.22 | 5.40 | 15,222,855 |
| 29/04/26 | 5.12 | 5.4384 | 5.025 | 5.38 | 16,340,298 |
| 28/04/26 | 5.26 | 5.32 | 5.1101 | 5.14 | 7,570,497 |
| 27/04/26 | 5.09 | 5.32 | 5.05 | 5.32 | 9,571,955 |
| 24/04/26 | 5.38 | 5.4093 | 4.96 | 5.09 | 14,795,591 |
| 23/04/26 | 5.32 | 5.39 | 5.14 | 5.27 | 18,597,416 |
| 22/04/26 | 5.67 | 5.79 | 5.37 | 5.43 | 17,795,051 |
| 21/04/26 | 5.50 | 5.69 | 5.235 | 5.61 | 35,837,994 |
| 20/04/26 | 4.88 | 5.7088 | 4.88 | 5.50 | 55,137,024 |
|
|
||||
|
|
||||
|
|