| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 8.95▲ | 8.97▲ | 8.78▲ | 9.20▼ |
| MA10 | 8.97▲ | 8.97▲ | 8.93▲ | 8.51▲ | 9.59▼ |
| MA20 | 8.95▲ | 8.93▲ | 8.90▲ | 8.98▲ | 7.56▲ |
| MA50 | 8.97▲ | 8.90▲ | 8.71▲ | 9.64▼ | 5.42▲ |
| MA100 | 8.95▲ | 8.65▲ | 8.61▲ | 7.29▲ | 4.51▲ |
| MA200 | 8.91▲ | 8.64▲ | 9.83▼ | 5.63▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.005▼ | 0.016▲ | -0.036▼ |
| RSI | 58.342▲ | 54.576▲ | 57.059▲ | 48.315▼ | 60.484▲ |
| STOCH | 91.840▲ | 33.271 | 44.607 | 72.950 | 37.694 |
| WILL %R | -14.815▲ | -57.500 | -38.333 | -22.086▲ | -56.015 |
| CCI | 74.667 | 3.738 | 48.461 | 121.856▲ | -5.757 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.99 | 9.34 | 8.87 | 8.98 | 9,884,362 |
| 06/08/26 | 8.51 | 8.9953 | 8.395 | 8.78 | 8,872,607 |
| 05/08/26 | 8.81 | 9.085 | 8.73 | 8.73 | 9,357,854 |
| 04/08/26 | 8.71 | 8.94 | 8.65 | 8.87 | 12,829,107 |
| 03/08/26 | 8.40 | 8.66 | 8.2203 | 8.52 | 9,613,500 |
| 31/07/26 | 8.70 | 8.81 | 8.352 | 8.50 | 14,595,738 |
| 30/07/26 | 8.04 | 8.59 | 7.975 | 8.44 | 16,561,275 |
| 29/07/26 | 8.16 | 8.27 | 7.755 | 7.81 | 12,153,010 |
| 28/07/26 | 8.20 | 8.27 | 7.71 | 8.09 | 20,722,518 |
| 27/07/26 | 8.70 | 8.82 | 8.22 | 8.42 | 13,583,780 |
|
|
||||
|
|
||||
|
|