| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.88▲ | 3.89▼ | 3.92▼ | 3.85▲ |
| MA10 | 3.87▲ | 3.89▼ | 3.90▼ | 3.90▼ | 4.04▼ |
| MA20 | 3.88▲ | 3.91▼ | 3.89▼ | 3.91▼ | 4.25▼ |
| MA50 | 3.89▼ | 3.90▼ | 3.89▲ | 4.15▼ | 4.13▼ |
| MA100 | 3.90▼ | 3.88▲ | 3.88▲ | 4.27▼ | 3.45▲ |
| MA200 | 3.89▼ | 3.89▲ | 4.06▼ | 4.04▼ | 4.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.003▼ | 0.016▲ | -0.084▼ |
| RSI | 58.373▲ | 47.907▼ | 49.163▼ | 43.722▼ | 45.485▼ |
| STOCH | 50.000 | 32.778 | 31.579 | 47.245 | 16.514▼ |
| WILL %R | 0.000▲ | -62.500 | -68.421 | -62.500 | -87.681▼ |
| CCI | 244.271▲ | -62.188 | -104.478▼ | 23.274 | -80.686 |
| MA | $BB Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 18, 2026 09:49 AM
BlackBerry Limited (NYSE:BB) is one of the best debt-free penny stocks to buy right now. On November 8, RBC Capital reiterated a Sector Perform rating on BlackBerry Limited (NYSE:BB) and set a $4.50 ...
|
|
Sunday, January 18, 2026 09:30 AM
BlackBerry Limited (NYSE:BB) is one of the best debt-free penny stocks to buy right now. On November 8, RBC Capital reiterated a Sector Perform rating on BlackBerry Limited (NYSE:BB) and set a $4.50 ...
|
|
Friday, January 02, 2026 07:50 AM
BlackBerry Limited (NYSE:BB) is one of the Best High Volume Penny Stocks to Buy. Analysts are largely neutral on BlackBerry Limited (NYSE:BB) since the company released mixed results for its fiscal Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.92 | 3.94 | 3.86 | 3.88 | 5,970,600 |
| 15/01/26 | 3.88 | 3.96 | 3.88 | 3.92 | 6,238,600 |
| 14/01/26 | 3.92 | 3.93 | 3.81 | 3.87 | 8,586,200 |
| 13/01/26 | 4.00 | 4.08 | 3.90 | 3.93 | 7,861,400 |
| 12/01/26 | 3.83 | 4.03 | 3.79 | 4.00 | 9,724,400 |
| 09/01/26 | 3.86 | 3.89 | 3.82 | 3.84 | 5,906,100 |
| 08/01/26 | 3.88 | 3.89 | 3.79 | 3.86 | 11,224,200 |
| 07/01/26 | 3.95 | 4.00 | 3.82 | 3.89 | 12,091,400 |
| 06/01/26 | 3.88 | 3.94 | 3.84 | 3.92 | 6,592,200 |
| 05/01/26 | 3.81 | 3.95 | 3.79 | 3.88 | 10,324,700 |
|
|
||||
|
|
||||
|
|