| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 8.91▼ | 8.91▼ | 8.89▲ | 8.78▲ |
| MA10 | 8.89▲ | 8.90▼ | 8.92▼ | 8.84▲ | 9.54▼ |
| MA20 | 8.90▼ | 8.91▼ | 8.88▲ | 8.68▲ | 7.85▲ |
| MA50 | 8.91▼ | 8.93▼ | 8.93▼ | 9.57▼ | 5.53▲ |
| MA100 | 8.92▼ | 8.93▼ | 8.69▲ | 7.57▲ | 4.58▲ |
| MA200 | 8.88▲ | 8.67▲ | 9.27▼ | 5.73▲ | 4.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | 0.068▲ | -0.098▼ |
| RSI | 45.729▼ | 48.512▼ | 48.754▼ | 47.811▼ | 59.881▲ |
| STOCH | 38.294 | 57.482 | 38.880 | 65.106 | 28.612 |
| WILL %R | -50.000 | -61.538 | -57.576 | -26.994 | -60.830 |
| CCI | -10.853 | -42.259 | -16.707 | 53.102 | -11.929 |
|
Tuesday, July 07, 2026 03:50 PM
BlackBerry Limited (NYSE:BB) is one of the Best Performing AI Stocks to Buy. The stock has gained more than 237% over the past 6 months. The most recent surge came after the company reported strong ...
|
|
Thursday, June 25, 2026 04:16 PM
BlackBerry Ltd. (NYSE:BB) is one of the 9 Stocks Winning by Double Digits. BlackBerry saw its share prices jump by 19.95 percent on Thursday to close at $10.34 apiece, after more than quadrupling its ...
|
|
Wednesday, June 10, 2026 11:58 PM
WATERLOO, ON / ACCESS Newswire / June 11, 2026 / BlackBerry Limited (NYSE:BB)(TSX:BB) announced today it will report its fiscal first quarter 2027 results, for the period ended May 31, 2026, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.04 | 9.05 | 8.79 | 8.90 | 7,434,082 |
| 13/08/26 | 8.81 | 9.08 | 8.745 | 8.99 | 10,366,005 |
| 12/08/26 | 9.20 | 9.20 | 8.77 | 8.77 | 10,031,436 |
| 11/08/26 | 8.90 | 9.255 | 8.8452 | 8.98 | 9,522,472 |
| 10/08/26 | 8.94 | 9.12 | 8.82 | 8.83 | 11,425,677 |
| 07/08/26 | 8.99 | 9.34 | 8.87 | 8.98 | 9,884,362 |
| 06/08/26 | 8.51 | 8.9953 | 8.395 | 8.78 | 8,872,607 |
| 05/08/26 | 8.81 | 9.085 | 8.73 | 8.73 | 9,357,854 |
| 04/08/26 | 8.71 | 8.94 | 8.65 | 8.87 | 12,829,107 |
| 03/08/26 | 8.40 | 8.66 | 8.2203 | 8.52 | 9,613,500 |
|
|
||||
|
|
||||
|
|