| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.54▲ | 4.53▲ | 4.68▼ | 4.64▼ |
| MA10 | 4.54▲ | 4.52▲ | 4.56▼ | 4.75▼ | 4.46▲ |
| MA20 | 4.56▼ | 4.56▼ | 4.62▼ | 4.66▼ | 4.19▲ |
| MA50 | 4.52▲ | 4.64▼ | 4.72▼ | 4.44▲ | 4.04▲ |
| MA100 | 4.55▼ | 4.73▼ | 4.71▼ | 4.20▲ | 3.37▲ |
| MA200 | 4.62▼ | 4.70▼ | 4.67▼ | 4.18▲ | 4.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.005▼ | -0.033▼ | 0.063▲ |
| RSI | 51.275▲ | 45.950▼ | 39.112▼ | 47.263▼ | 56.903▲ |
| STOCH | 39.514 | 71.296 | 32.895 | 42.597 | 68.295 |
| WILL %R | -62.500 | -44.444 | -69.697 | -81.538▼ | -34.641 |
| CCI | -16.279 | 44.840 | -38.853 | -141.633▼ | 59.968 |
|
Thursday, November 06, 2025 07:39 AM
The miner just signed hyperscaler AWS at its Barber Lake facility, where it anticipates to deploy the funds from the secured notes.
|
|
Monday, October 27, 2025 10:17 AM
Urgency is mounting as cyber insurers report ransomware-related costs rose 17% in early 2025 despite falling claim volumes, signaling targeted attacks are forcing budget reallocations ahead of ...
|
|
Tuesday, October 21, 2025 04:00 PM
KUALA LUMPUR, MY / ACCESS Newswire / October 21, 2025 / BlackBerry Limited (NYSE:BB) (TSX:BB) today announced that Malaysia has deployed BlackBerry (R) AtHoc (R) and BlackBerry (R) SecuSUITE (R) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.54 | 4.60 | 4.44 | 4.56 | 10,556,900 |
| 06/11/25 | 4.76 | 4.78 | 4.57 | 4.62 | 6,821,200 |
| 05/11/25 | 4.60 | 4.77 | 4.54 | 4.75 | 8,792,063 |
| 04/11/25 | 4.66 | 4.79 | 4.57 | 4.67 | 12,115,500 |
| 03/11/25 | 4.88 | 4.93 | 4.71 | 4.80 | 10,482,400 |
| 31/10/25 | 4.79 | 4.91 | 4.77 | 4.88 | 8,018,500 |
| 30/10/25 | 4.78 | 4.94 | 4.76 | 4.77 | 7,901,300 |
| 29/10/25 | 4.86 | 4.91 | 4.74 | 4.83 | 10,345,500 |
| 28/10/25 | 4.83 | 4.905 | 4.72 | 4.84 | 12,590,195 |
| 27/10/25 | 4.83 | 4.85 | 4.72 | 4.80 | 7,330,400 |
|
|
||||
|
|
||||
|
|