| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.55▼ | 3.55▼ | 3.42▲ | 3.34▲ |
| MA10 | 3.53▼ | 3.56▼ | 3.53▼ | 3.32▲ | 3.39▲ |
| MA20 | 3.54▼ | 3.52▼ | 3.46▲ | 3.33▲ | 3.66▼ |
| MA50 | 3.56▼ | 3.40▲ | 3.31▲ | 3.43▲ | 3.94▼ |
| MA100 | 3.53▼ | 3.31▲ | 3.30▲ | 3.75▼ | 3.52▼ |
| MA200 | 3.45▲ | 3.30▲ | 3.37▲ | 3.98▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.001▲ | 0.040▲ | -0.020▼ |
| RSI | 31.980▼ | 53.324▲ | 66.398▲ | 57.382▲ | 44.530▼ |
| STOCH | 7.778▼ | 48.984 | 75.505 | 69.269 | 31.549 |
| WILL %R | -80.000▼ | -85.000▼ | -38.636 | -18.089▲ | -59.902 |
| CCI | -86.465 | -194.673▼ | 10.217 | 169.574▲ | 1.078 |
| CDL | $BB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 06:35 AM
BlackBerry Limited remains in a downtrend but retains a Buy rating ahead of its Q4 earnings report. Learn more about BB stock here.
|
|
Tuesday, March 31, 2026 01:43 PM
Enhanced agreement significantly increases deployment of BlackBerry SecuSUITE to support sovereign, mission‑critical communications across government WATERLOO, ON / ACCESS Newswire / March 31, 2026 ...
|
|
Friday, March 27, 2026 02:24 PM
BlackBerry Limited (NYSE:BB) is one of the Best Long-Term Penny Stocks to Buy According to Wall Street Analysts. On March 11, QNX, which is a division of BlackBerry Limited (NYSE:BB), reported a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 3.53 | 3.53 | 3.49 | 3.505 | 618,389 |
| 06/04/26 | 3.48 | 3.59 | 3.47 | 3.55 | 7,663,847 |
| 02/04/26 | 3.29 | 3.48 | 3.274 | 3.46 | 7,801,580 |
| 01/04/26 | 3.28 | 3.385 | 3.22 | 3.36 | 6,235,785 |
| 31/03/26 | 3.20 | 3.27 | 3.185 | 3.24 | 8,310,236 |
| 30/03/26 | 3.17 | 3.22 | 3.1201 | 3.15 | 8,903,628 |
| 27/03/26 | 3.25 | 3.25 | 3.13 | 3.16 | 9,531,152 |
| 26/03/26 | 3.26 | 3.38 | 3.24 | 3.25 | 6,440,918 |
| 25/03/26 | 3.26 | 3.36 | 3.26 | 3.29 | 11,956,000 |
| 24/03/26 | 3.30 | 3.318 | 3.21 | 3.23 | 11,045,605 |
|
|
||||
|
|
||||
|
|