| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.34▼ | 3.33▼ | 3.29▲ | 3.34▼ |
| MA10 | 3.33▼ | 3.33▼ | 3.30▲ | 3.35▼ | 3.45▼ |
| MA20 | 3.34▼ | 3.29▲ | 3.28▲ | 3.40▼ | 3.74▼ |
| MA50 | 3.33▼ | 3.29▲ | 3.31▲ | 3.54▼ | 3.93▼ |
| MA100 | 3.30▲ | 3.32▼ | 3.39▼ | 3.90▼ | 3.51▼ |
| MA200 | 3.28▲ | 3.39▼ | 3.41▼ | 4.02▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.012▲ | -0.006▼ | -0.057▼ |
| RSI | 37.527▼ | 53.942▲ | 53.647▲ | 43.105▼ | 37.721▼ |
| STOCH | 25.000 | 57.524 | 79.293 | 15.674▼ | 12.716▼ |
| WILL %R | -100.000▼ | -27.273 | -27.273 | -69.231 | -86.813▼ |
| CCI | -193.798▼ | 26.515 | 64.820 | -73.272 | -86.192 |
| MA | $BB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 10, 2026 06:35 AM
QNX $865M royalty backlog, auto software growth, 25% EBITDA margin and undervalued P/S support a $10 target by 2027—read now.
|
|
Thursday, March 05, 2026 11:15 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The one-time smartphone giant, BlackBerry (NYSE:BB), is ...
|
|
Wednesday, March 04, 2026 04:00 PM
The one-time smartphone giant, BlackBerry (NYSE:BB), is sitting at $3.52 today, down 7.39% year-to-date and 20% over the past year, even as the company has posted three consecutive quarters of GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 3.24 | 3.3699 | 3.24 | 3.32 | 9,126,519 |
| 20/03/26 | 3.29 | 3.31 | 3.20 | 3.22 | 9,639,056 |
| 19/03/26 | 3.26 | 3.33 | 3.24 | 3.30 | 9,786,413 |
| 18/03/26 | 3.31 | 3.39 | 3.295 | 3.30 | 6,880,180 |
| 17/03/26 | 3.31 | 3.425 | 3.31 | 3.33 | 11,535,915 |
| 16/03/26 | 3.34 | 3.3899 | 3.28 | 3.30 | 8,386,515 |
| 13/03/26 | 3.44 | 3.4615 | 3.32 | 3.34 | 5,305,546 |
| 12/03/26 | 3.46 | 3.51 | 3.415 | 3.42 | 6,499,509 |
| 11/03/26 | 3.47 | 3.5285 | 3.42 | 3.50 | 4,701,392 |
| 10/03/26 | 3.50 | 3.51 | 3.44 | 3.45 | 6,059,481 |
|
|
||||
|
|
||||
|
|