| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.78▼ | 5.75▼ | 5.41▲ | 4.98▲ |
| MA10 | 5.73▼ | 5.73▼ | 5.57▲ | 5.38▲ | 4.15▲ |
| MA20 | 5.72▼ | 5.57▲ | 5.49▲ | 4.77▲ | 3.91▲ |
| MA50 | 5.81▼ | 5.41▲ | 5.30▲ | 3.93▲ | 4.07▲ |
| MA100 | 5.60▲ | 5.30▲ | 5.10▲ | 3.87▲ | 3.62▲ |
| MA200 | 5.50▲ | 5.01▲ | 4.28▲ | 4.03▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.038▲ | 0.039▲ | 0.266▲ |
| RSI | 45.146▼ | 58.832▲ | 62.547▲ | 75.494▲ | 76.172▲ |
| STOCH | 18.683▼ | 49.064 | 51.382 | 61.614 | 81.363▲ |
| WILL %R | -83.333▼ | -59.524 | -53.763 | -23.129▲ | -16.452▲ |
| CCI | -102.966▼ | 23.434 | 73.652 | 140.741▲ | 170.305▲ |
|
Monday, May 04, 2026 08:21 AM
BlackBerry (BB) stock is higher after a Wall Street Journal report highlighted its pivot into the software sector ...
|
|
Monday, May 04, 2026 05:47 AM
BlackBerry (NYSE:BB) shares jumped 13% Monday following positive press coverage in the Wall Street Journal highlighting the company’s transformation from a defunct smartphone maker to a profitable ...
|
|
Saturday, April 25, 2026 09:14 AM
BlackBerry (BB) upgraded to Buy as turnaround accelerates: record Q4 earnings, Nvidia partnership, surging IoT revenue, and debt conversion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 6.11 | 6.22 | 5.59 | 5.71 | 41,454,866 |
| 01/05/26 | 5.51 | 5.63 | 5.28 | 5.42 | 16,052,060 |
| 30/04/26 | 5.39 | 5.51 | 5.22 | 5.40 | 15,222,855 |
| 29/04/26 | 5.12 | 5.4384 | 5.025 | 5.38 | 16,340,298 |
| 28/04/26 | 5.26 | 5.32 | 5.1101 | 5.14 | 7,570,497 |
| 27/04/26 | 5.09 | 5.32 | 5.05 | 5.32 | 9,571,955 |
| 24/04/26 | 5.38 | 5.4093 | 4.96 | 5.09 | 14,795,591 |
| 23/04/26 | 5.32 | 5.39 | 5.14 | 5.27 | 18,597,416 |
| 22/04/26 | 5.67 | 5.79 | 5.37 | 5.43 | 17,795,051 |
| 21/04/26 | 5.50 | 5.69 | 5.235 | 5.61 | 35,837,994 |
|
|
||||
|
|
||||
|
|