| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 8.82▲ | 8.83▲ | 8.99▼ | 8.42▲ |
| MA10 | 8.86▲ | 8.80▲ | 8.76▲ | 9.00▼ | 8.39▲ |
| MA20 | 8.83▲ | 8.72▲ | 8.86▲ | 8.58▲ | 8.99▼ |
| MA50 | 8.80▲ | 9.04▼ | 9.09▼ | 8.40▲ | 6.14▲ |
| MA100 | 8.74▲ | 9.10▼ | 8.83▲ | 8.94▼ | 5.04▲ |
| MA200 | 8.83▲ | 8.78▲ | 8.32▲ | 6.50▲ | 4.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | 0.019▲ | 0.029▲ | -0.186▼ |
| RSI | 75.576▲ | 55.412▲ | 49.375▼ | 54.006▲ | 58.111▲ |
| STOCH | 90.512▲ | 82.793▲ | 80.098▲ | 66.946 | 39.388 |
| WILL %R | -7.692▲ | -2.985▲ | -24.771▲ | -43.316 | -68.581 |
| CCI | 143.884▲ | 163.549▲ | 119.921▲ | -9.859 | 34.143 |
| MA | $BB Price Crossed Above MA(13) | Set Alert |
|
Monday, October 05, 2026 02:05 PM
BlackBerry Limited (NYSE:BB) has already completed perhaps the most difficult part of its transformation: pivoting from a smartphone maker into a software company. Apple forced that pivot as iPhones ...
|
|
Monday, September 28, 2026 05:47 PM
BlackBerry Limited (NYSE:BB) fiscal second quarter shows two businesses moving in opposite directions at the same time, and the stock’s roughly 3% slide on an in-line third-quarter guide indicates ...
|
|
Friday, September 25, 2026 11:07 AM
BlackBerry just posted a record quarter from its QNX automotive unit and raised its full-year outlook, yet the stock is sinking fast as traders question whether the company can actually deliver the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.71 | 8.92 | 8.585 | 8.91 | 8,462,350 |
| 08/10/26 | 8.72 | 9.045 | 8.495 | 8.63 | 14,038,953 |
| 07/10/26 | 9.34 | 9.57 | 8.73 | 8.77 | 19,360,981 |
| 06/10/26 | 9.22 | 9.72 | 9.22 | 9.58 | 21,670,700 |
| 05/10/26 | 9.30 | 9.325 | 9.00 | 9.08 | 15,132,325 |
| 02/10/26 | 9.35 | 9.37 | 9.12 | 9.30 | 16,913,031 |
| 01/10/26 | 8.97 | 9.30 | 8.92 | 9.18 | 20,316,849 |
| 30/09/26 | 8.72 | 9.29 | 8.68 | 9.04 | 27,354,584 |
| 29/09/26 | 8.86 | 8.915 | 8.325 | 8.72 | 20,369,627 |
| 28/09/26 | 7.94 | 8.98 | 7.85 | 8.80 | 29,966,139 |
|
|
||||
|
|
||||
|
|