| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.35▲ | 8.39▲ | 9.15▼ | 8.72▼ |
| MA10 | 8.41▲ | 8.41▲ | 8.67▼ | 8.97▼ | 8.33▲ |
| MA20 | 8.34▲ | 8.74▼ | 9.00▼ | 8.83▼ | 8.88▼ |
| MA50 | 8.38▲ | 9.15▼ | 9.06▼ | 8.42▼ | 6.37▲ |
| MA100 | 8.63▼ | 9.09▼ | 8.77▼ | 8.95▼ | 5.22▲ |
| MA200 | 8.98▼ | 8.76▼ | 8.80▼ | 6.86▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.022▼ | -0.103▼ | 0.000▼ | -0.174▼ |
| RSI | 57.179▲ | 31.264▼ | 31.884▼ | 46.292▼ | 53.222▲ |
| STOCH | 82.357▲ | 18.389▼ | 7.563▼ | 69.839 | 55.669 |
| WILL %R | -26.531 | -81.313▼ | -85.824▼ | -72.619 | -57.522 |
| CCI | 64.441 | -38.075 | -73.992 | -40.164 | 56.800 |
| RSI | $BB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BB Price Crossed Below MA(50) | Set Alert |
| MA | $BB Price Crossed Below MA(26) | Set Alert |
| MA | $BB Price Crossed Below MA(13) | Set Alert |
| MA | $BB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BB Open Gap Down %3 | Set Alert |
| ▼ GAP | $BB Open Gap Down %2 | Set Alert |
|
Tuesday, October 27, 2026 10:58 AM
A chief executive pitching QNX as the operating system for robots as well as cars has BlackBerry Limited (NYSE:BB) shares moving sharply higher. BlackBerry stock is at $9.63, up 5% in afternoon ...
|
|
Tuesday, October 27, 2026 04:00 AM
WATERLOO, ON / ACCESS Newswire / October 27, 2026 / Limited (NYSE:BB)(TSX:BB) announced today that it has appointed legal veteran and investment executive David Chaikof to its Board of Directors.
|
|
Monday, October 05, 2026 02:05 PM
BlackBerry Limited (NYSE:BB) has already completed perhaps the most difficult part of its transformation: pivoting from a smartphone maker into a software company. Apple forced that pivot as iPhones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.79 | 8.945 | 8.23 | 8.42 | 13,215,639 |
| 29/10/26 | 9.05 | 9.5386 | 8.94 | 9.19 | 12,354,504 |
| 28/10/26 | 9.49 | 9.64 | 9.18 | 9.40 | 11,133,621 |
| 27/10/26 | 9.21 | 9.64 | 9.05 | 9.55 | 10,657,815 |
| 26/10/26 | 8.93 | 9.28 | 8.9133 | 9.19 | 10,412,223 |
| 23/10/26 | 8.57 | 9.005 | 8.40 | 8.92 | 13,430,271 |
| 22/10/26 | 9.24 | 9.3299 | 8.54 | 8.59 | 12,398,523 |
| 21/10/26 | 8.88 | 9.515 | 8.88 | 9.41 | 16,371,306 |
| 20/10/26 | 8.08 | 8.87 | 8.005 | 8.87 | 15,779,001 |
| 19/10/26 | 8.25 | 8.26 | 7.9905 | 8.16 | 7,718,420 |
|
|
||||
|
|
||||
|
|