| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 8.16▲ | 8.15▲ | 8.49▼ | 7.95▲ |
| MA10 | 8.15▲ | 8.16▲ | 8.31▼ | 8.16▲ | 8.27▼ |
| MA20 | 8.17▲ | 8.36▼ | 8.34▼ | 7.98▲ | 8.78▼ |
| MA50 | 8.14▲ | 8.40▼ | 8.28▼ | 8.32▼ | 5.96▲ |
| MA100 | 8.30▼ | 8.24▼ | 8.01▲ | 8.65▼ | 4.91▲ |
| MA200 | 8.33▼ | 7.99▲ | 8.02▲ | 6.26▲ | 4.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.043▼ | 0.119▲ | -0.320▼ |
| RSI | 56.985▲ | 45.767▼ | 46.233▼ | 50.228▲ | 54.719▲ |
| STOCH | 23.862 | 28.696 | 21.661 | 66.818 | 15.069▼ |
| WILL %R | -30.000 | -78.289▼ | -68.391 | -57.386 | -87.765▼ |
| CCI | 4.364 | -49.101 | -65.427 | 65.262 | -38.774 |
|
Friday, September 25, 2026 07:00 AM
Profit-taking is overshadowing a strong earnings report at BlackBerry (NYSE:BB), where a record quarter from the QNX automotive software unit triggered a rally that is fading. BlackBerry stock trades ...
|
|
Thursday, September 24, 2026 07:12 AM
BlackBerry has increased its fiscal 2027 revenue guidance to a range of $616 million to $636 million and adjusted EBITDA guidance to $141 million to $158 million after reporting s ...
|
|
Thursday, September 24, 2026 07:11 AM
Solid Beat. BlackBerry Limited (NYSE:BB) delivered a strong Q2 2027 performance, posting adjusted EPS of $0.07 against Wall Street's $0.04 estimate—a 75.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.75 | 8.81 | 8.04 | 8.21 | 31,702,812 |
| 24/09/26 | 8.42 | 8.80 | 7.93 | 8.73 | 44,415,481 |
| 23/09/26 | 8.60 | 8.68 | 8.32 | 8.38 | 24,185,640 |
| 22/09/26 | 9.14 | 9.22 | 8.46 | 8.62 | 29,291,799 |
| 21/09/26 | 8.20 | 8.54 | 8.125 | 8.53 | 14,030,630 |
| 18/09/26 | 8.06 | 8.105 | 7.80 | 7.99 | 13,542,613 |
| 17/09/26 | 7.84 | 8.189 | 7.73 | 7.94 | 12,452,672 |
| 16/09/26 | 7.79 | 7.925 | 7.57 | 7.64 | 10,749,800 |
| 15/09/26 | 7.69 | 7.89 | 7.62 | 7.80 | 7,083,060 |
| 14/09/26 | 7.55 | 7.91 | 7.46 | 7.75 | 9,095,337 |
|
|
||||
|
|
||||
|
|