| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.13▲ | 8.15▲ | 8.01▲ | 8.52▼ |
| MA10 | 8.14▲ | 8.17▼ | 8.30▼ | 8.19▼ | 9.40▼ |
| MA20 | 8.14▲ | 8.30▼ | 8.14▲ | 8.51▼ | 8.29▼ |
| MA50 | 8.15▲ | 8.05▲ | 8.01▲ | 9.35▼ | 5.69▲ |
| MA100 | 8.29▼ | 8.05▲ | 8.39▼ | 8.05▲ | 4.69▲ |
| MA200 | 8.18▼ | 8.44▼ | 8.50▼ | 5.90▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.041▼ | -0.019▼ | 0.000▼ | -0.256▼ |
| RSI | 54.934▲ | 47.966▼ | 51.439▲ | 44.077▼ | 54.402▲ |
| STOCH | 79.459 | 13.534▼ | 9.512▼ | 25.465 | 13.582▼ |
| WILL %R | -20.000▲ | -89.933▼ | -89.933▼ | -67.178 | -91.031▼ |
| CCI | 123.232▲ | -54.226 | -91.501 | -11.378 | -85.410 |
|
Thursday, August 27, 2026 05:00 AM
Detailed price information for Blackberry Limited (BB-T) from The Globe and Mail including charting and trades.
|
|
Monday, August 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of BlackBerry Limited (NYSE: BB). The fund is an actively ...
|
|
Monday, August 24, 2026 02:45 PM
In the latest close session, BlackBerry (BB) was down 4.85% at $7.65. The stock's change was less than the S&P 500's daily loss of 0.28%. Meanwhile, the Dow gained 0.26%, and the Nasdaq, a tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 8.60 | 8.83 | 8.08 | 8.16 | 14,631,201 |
| 27/08/26 | 8.08 | 8.65 | 8.08 | 8.65 | 14,099,555 |
| 26/08/26 | 7.70 | 7.8499 | 7.66 | 7.79 | 6,179,396 |
| 25/08/26 | 7.805 | 7.8899 | 7.73 | 7.79 | 7,696,750 |
| 24/08/26 | 7.915 | 7.92 | 7.625 | 7.66 | 8,014,175 |
| 21/08/26 | 8.22 | 8.2701 | 7.94 | 8.04 | 6,624,799 |
| 20/08/26 | 8.305 | 8.37 | 8.11 | 8.14 | 6,700,572 |
| 19/08/26 | 8.58 | 8.64 | 8.18 | 8.34 | 6,575,188 |
| 18/08/26 | 8.51 | 8.645 | 8.35 | 8.58 | 8,615,802 |
| 17/08/26 | 8.90 | 8.98 | 8.59 | 8.73 | 9,699,839 |
|
|
||||
|
|
||||
|
|