| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 9.02▼ | 9.06▼ | 8.56▲ | 6.98▲ |
| MA10 | 8.99▲ | 9.08▼ | 8.97▲ | 7.44▲ | 5.53▲ |
| MA20 | 9.02▼ | 8.98▲ | 8.83▲ | 6.71▲ | 4.52▲ |
| MA50 | 9.09▼ | 8.70▲ | 7.86▲ | 5.16▲ | 4.30▲ |
| MA100 | 9.00▲ | 7.73▲ | 7.05▲ | 4.37▲ | 3.79▲ |
| MA200 | 8.87▲ | 6.98▲ | 6.28▲ | 4.31▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.032▼ | -0.048▼ | 0.233▲ | 0.553▲ |
| RSI | 44.695▼ | 56.578▲ | 63.717▲ | 89.264▲ | 87.004▲ |
| STOCH | 53.765 | 44.342 | 66.044 | 92.361▲ | 88.996▲ |
| WILL %R | -62.963 | -51.304 | -31.383 | -8.772▲ | -4.854▲ |
| CCI | 15.176 | -31.882 | 36.270 | 132.963▲ | 180.589▲ |
|
Friday, May 29, 2026 07:22 AM
BlackBerry (NYSE:BB) is scheduled to announce Q1 earnings results on Tuesday, June 24th, after market close. The consensus EPS Estimate is $0.00 (vs. -$0.03 in Q1/2024) and the consensus Revenue ...
|
|
Wednesday, May 27, 2026 02:45 PM
BlackBerry (BB) closed the most recent trading day at $8.67, moving +2.97% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.02%. At the same time, the Dow added 0.36 ...
|
|
Wednesday, May 27, 2026 08:25 AM
A new QNX study suggests robotics developers are increasingly constrained by software architecture and real-time system limitations as Physical AI adoption accelerates across industries. Key Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 9.09 | 9.30 | 8.72 | 9.00 | 43,463,354 |
| 28/05/26 | 8.58 | 9.03 | 8.355 | 8.78 | 31,036,491 |
| 27/05/26 | 8.22 | 8.86 | 7.875 | 8.67 | 50,044,624 |
| 26/05/26 | 8.51 | 8.60 | 7.98 | 8.42 | 56,971,243 |
| 22/05/26 | 6.77 | 8.03 | 6.70 | 7.91 | 56,157,873 |
| 21/05/26 | 6.17 | 6.73 | 6.10 | 6.65 | 26,135,276 |
| 20/05/26 | 6.28 | 6.375 | 6.10 | 6.20 | 35,845,766 |
| 19/05/26 | 6.29 | 6.435 | 6.08 | 6.21 | 19,900,663 |
| 18/05/26 | 6.15 | 6.64 | 6.1101 | 6.38 | 23,754,617 |
| 15/05/26 | 6.07 | 6.295 | 5.9614 | 6.19 | 19,252,600 |
|
|
||||
|
|
||||
|
|