| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 8.90▲ | 8.89▲ | 9.16▼ | 8.61▲ |
| MA10 | 8.90▼ | 8.87▲ | 8.94▼ | 8.79▲ | 8.51▲ |
| MA20 | 8.89▲ | 8.97▼ | 9.18▼ | 8.88▲ | 8.77▲ |
| MA50 | 8.88▲ | 9.16▼ | 8.95▼ | 8.59▲ | 6.56▲ |
| MA100 | 8.92▼ | 8.91▼ | 8.87▲ | 8.94▼ | 5.35▲ |
| MA200 | 9.15▼ | 8.89▲ | 8.79▲ | 7.11▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.054▼ | 0.027▲ | -0.127▼ |
| RSI | 51.675▲ | 40.794▼ | 44.278▼ | 50.918▲ | 56.195▲ |
| STOCH | 38.409 | 70.123 | 37.651 | 63.173 | 52.416 |
| WILL %R | -47.619 | -51.240 | -61.688 | -51.261 | -39.927 |
| CCI | 21.104 | 29.386 | -47.748 | 5.955 | 110.108▲ |
|
Wednesday, November 11, 2026 02:59 PM
Fitch Ratings downgraded BlackRock TCP Capital Corp's (NASDAQ:TCPC) debt ratings to ‘BB-’ from ‘BB’ on Wednesday, maintaining a negative outlook as credit deterioration and franchise contraction cloud ...
|
|
Wednesday, November 11, 2026 03:59 AM
WATERLOO, ON / ACCESS Newswire / / Limited (NYSE:BB)(TSX:BB) announced today that members of its management team will participate in the following upcoming investor conferences:BMO Technology and ...
|
|
Monday, October 05, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.13 | 9.22 | 8.60 | 8.90 | 10,189,000 |
| 12/11/26 | 9.05 | 9.38 | 8.89 | 9.12 | 9,978,485 |
| 11/11/26 | 9.48 | 9.8571 | 9.34 | 9.40 | 15,979,686 |
| 10/11/26 | 9.03 | 9.31 | 8.76 | 9.14 | 12,148,700 |
| 09/11/26 | 8.80 | 9.265 | 8.69 | 9.22 | 11,805,859 |
| 06/11/26 | 8.66 | 8.92 | 8.61 | 8.74 | 13,539,200 |
| 05/11/26 | 8.45 | 8.515 | 7.99 | 8.37 | 26,492,254 |
| 04/11/26 | 8.27 | 8.775 | 7.99 | 8.76 | 19,216,583 |
| 03/11/26 | 8.10 | 8.34 | 8.06 | 8.19 | 6,990,031 |
| 02/11/26 | 8.45 | 8.49 | 8.01 | 8.02 | 12,184,423 |
|
|
||||
|
|
||||
|
|