| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.98▼ | 5.98▼ | 5.71▲ | 5.03▲ |
| MA10 | 5.92▲ | 5.98▼ | 5.93▲ | 5.49▲ | 4.18▲ |
| MA20 | 5.95▲ | 5.89▲ | 5.78▲ | 5.10▲ | 3.92▲ |
| MA50 | 6.00▼ | 5.75▲ | 5.56▲ | 4.07▲ | 4.07▲ |
| MA100 | 5.94▲ | 5.53▲ | 5.43▲ | 3.91▲ | 3.63▲ |
| MA200 | 5.78▲ | 5.36▲ | 4.55▲ | 4.06▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.009▲ | 0.038▲ | 0.282▲ |
| RSI | 48.317▼ | 56.912▲ | 61.064▲ | 77.455▲ | 77.837▲ |
| STOCH | 65.797 | 52.496 | 74.820 | 61.336 | 82.583▲ |
| WILL %R | -21.739▲ | -48.101 | -24.837▲ | -20.956▲ | -9.135▲ |
| CCI | 34.593 | -55.803 | 37.960 | 163.883▲ | 171.004▲ |
| ▲ MA | $BB MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, May 06, 2026 05:20 AM
WATERLOO, ON / ACCESS Newswire / May 6, 2026 / QNX, a division of BlackBerry Limited (NYSE:BB)(TSX:BB), today announced a major presence at the Robotics Summit & Expo (May 27 - 28 in Boston), where it ...
|
|
Wednesday, May 06, 2026 04:55 AM
The ongoing valuation recalibration for BlackBerry Limited (NYSE: BB) is accelerating as the investment community absorbs BlackBerry's successful transition from a legacy hardware manufacturer to a ...
|
|
Monday, May 04, 2026 10:26 PM
On May 4, 2026, surging QNX adoption in millions of vehicles put BlackBerry’s software pivot and turnaround trajectory in sharp focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 6.005 | 6.145 | 5.835 | 5.955 | 4,768,825 |
| 06/05/26 | 5.56 | 6.06 | 5.36 | 5.99 | 27,505,908 |
| 05/05/26 | 5.75 | 5.87 | 5.49 | 5.60 | 26,038,579 |
| 04/05/26 | 6.10 | 6.24 | 5.545 | 5.58 | 50,610,089 |
| 01/05/26 | 5.51 | 5.63 | 5.28 | 5.42 | 16,052,060 |
| 30/04/26 | 5.39 | 5.51 | 5.22 | 5.40 | 15,222,855 |
| 29/04/26 | 5.12 | 5.4384 | 5.025 | 5.38 | 16,340,298 |
| 28/04/26 | 5.26 | 5.32 | 5.1101 | 5.14 | 7,570,497 |
| 27/04/26 | 5.09 | 5.32 | 5.05 | 5.32 | 9,571,955 |
| 24/04/26 | 5.38 | 5.4093 | 4.96 | 5.09 | 14,795,591 |
|
|
||||
|
|
||||
|
|