| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.40▼ | 3.39▲ | 3.42▼ | 3.43▼ |
| MA10 | 3.39▲ | 3.39▲ | 3.39▲ | 3.42▼ | 3.61▼ |
| MA20 | 3.40▼ | 3.39▲ | 3.42▼ | 3.44▼ | 3.96▼ |
| MA50 | 3.39▲ | 3.43▼ | 3.41▼ | 3.70▼ | 3.94▼ |
| MA100 | 3.39▲ | 3.41▼ | 3.43▼ | 4.08▼ | 3.50▼ |
| MA200 | 3.42▼ | 3.43▼ | 3.54▼ | 4.07▼ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.003▼ | 0.017▲ | -0.078▼ |
| RSI | 51.037▲ | 47.354▼ | 46.920▼ | 41.107▼ | 37.217▼ |
| STOCH | 29.167 | 81.898▲ | 76.543 | 45.096 | 10.388▼ |
| WILL %R | -40.000 | -13.636▲ | -45.714 | -64.912 | -91.304▼ |
| CCI | -43.333 | 2.065 | -11.876 | -105.655▼ | -103.492▼ |
| ▼ GAP | $BB Open Gap Down %2 | Set Alert |
|
Monday, February 16, 2026 07:43 AM
BlackBerry Limited (NYSE:BB) is among the overlooked penny stocks to invest in. On January 8, Todd Coupland, an analyst at CIBC, reiterated a Buy rating on BlackBerry Limited (NYSE:BB), with an ...
|
|
Monday, December 22, 2025 06:05 AM
WATERLOO, ON / ACCESS Newswire / December 22, 2025 / BlackBerry Limited (NYSE:BB)(TSX:BB) today confirmed that it will host an investor-focused presentation and Q&A session with members of the ...
|
|
Saturday, December 20, 2025 11:40 PM
BlackBerry Limited (NYSE:BB) is among the best fundamentally strong penny stocks to buy according to analysts. On December 19, RBC Capital maintained a ‘Sector Perform’ rating on BlackBerry Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 3.32 | 3.415 | 3.30 | 3.40 | 5,921,818 |
| 27/02/26 | 3.46 | 3.48 | 3.36 | 3.39 | 5,634,800 |
| 26/02/26 | 3.44 | 3.5258 | 3.42 | 3.51 | 5,199,374 |
| 25/02/26 | 3.38 | 3.44 | 3.35 | 3.42 | 3,417,200 |
| 24/02/26 | 3.31 | 3.43 | 3.3014 | 3.38 | 6,589,678 |
| 23/02/26 | 3.41 | 3.44 | 3.31 | 3.32 | 5,528,583 |
| 20/02/26 | 3.43 | 3.49 | 3.4114 | 3.45 | 5,073,688 |
| 19/02/26 | 3.43 | 3.45 | 3.39 | 3.43 | 4,355,300 |
| 18/02/26 | 3.42 | 3.46 | 3.38 | 3.43 | 3,671,198 |
| 17/02/26 | 3.44 | 3.46 | 3.38 | 3.42 | 4,238,185 |
|
|
||||
|
|
||||
|
|