| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.87▲ | 8.86▲ | 8.79▲ | 8.68▲ |
| MA10 | 8.89▲ | 8.88▲ | 8.79▲ | 8.59▲ | 8.30▲ |
| MA20 | 8.86▲ | 8.78▲ | 8.96▼ | 8.79▲ | 8.92▲ |
| MA50 | 8.86▲ | 8.93▼ | 8.63▲ | 8.36▲ | 6.29▲ |
| MA100 | 8.79▲ | 8.59▲ | 8.71▲ | 8.98▼ | 5.17▲ |
| MA200 | 8.92▼ | 8.74▲ | 8.61▲ | 6.73▲ | 4.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | -0.016▼ | 0.007▲ | -0.171▼ |
| RSI | 62.651▲ | 54.791▲ | 54.797▲ | 53.063▲ | 56.861▲ |
| STOCH | 76.818 | 58.000 | 72.870 | 49.579 | 53.288 |
| WILL %R | 0.000▲ | -15.000▲ | -43.333 | -45.455 | -35.398 |
| CCI | 129.078▲ | 60.224 | 76.813 | 19.433 | 66.514 |
|
Wednesday, October 14, 2026 06:49 AM
BlackBerry Ltd. (NYSE:BB) offers an attractive mix of accelerating topline, robust margins, positive cash flows, and a healthy balance sheet. However, the real tradeoff is the stock price. After an ...
|
|
Monday, October 05, 2026 02:05 PM
BlackBerry Limited (NYSE:BB) has already completed perhaps the most difficult part of its transformation: pivoting from a smartphone maker into a software company. Apple forced that pivot as iPhones ...
|
|
Thursday, September 24, 2026 07:12 AM
BlackBerry raised its fiscal 2027 revenue and adjusted EBITDA projections. QNX segment revenue grew 27% year-over-year, reaching $80.3 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 8.57 | 9.005 | 8.40 | 8.92 | 13,430,271 |
| 22/10/26 | 9.24 | 9.3299 | 8.54 | 8.59 | 12,398,523 |
| 21/10/26 | 8.88 | 9.515 | 8.88 | 9.41 | 16,371,306 |
| 20/10/26 | 8.08 | 8.87 | 8.005 | 8.87 | 15,779,001 |
| 19/10/26 | 8.25 | 8.26 | 7.9905 | 8.16 | 7,718,420 |
| 16/10/26 | 8.60 | 8.665 | 7.99 | 8.06 | 12,968,112 |
| 15/10/26 | 8.01 | 8.75 | 7.96 | 8.70 | 15,184,100 |
| 14/10/26 | 8.28 | 8.44 | 8.09 | 8.23 | 12,655,700 |
| 13/10/26 | 8.40 | 8.63 | 8.2201 | 8.47 | 9,428,382 |
| 12/10/26 | 8.85 | 8.86 | 8.42 | 8.45 | 7,103,200 |
|
|
||||
|
|
||||
|
|