| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.98▼ | 10.98▼ | 11.20▼ | 10.29▲ |
| MA10 | 10.97▼ | 10.98▼ | 11.12▼ | 11.69▼ | 9.03▲ |
| MA20 | 10.98▼ | 11.15▼ | 11.15▼ | 10.38▲ | 6.48▲ |
| MA50 | 10.98▼ | 11.17▼ | 11.57▼ | 8.59▲ | 5.02▲ |
| MA100 | 11.09▼ | 11.67▼ | 10.95▲ | 6.18▲ | 4.26▲ |
| MA200 | 11.17▼ | 10.79▲ | 10.18▲ | 5.19▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.015▼ | -0.077▼ | 0.576▲ |
| RSI | 47.924▼ | 41.231▼ | 41.007▼ | 57.855▲ | 77.367▲ |
| STOCH | 30.501 | 36.254 | 17.208▼ | 43.099 | 75.670 |
| WILL %R | -37.931 | -83.193▼ | -87.179▼ | -50.096 | -25.823 |
| CCI | 1.889 | -67.624 | -84.198 | 9.800 | 103.044▲ |
| MA | $BB Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 07, 2026 03:50 PM
BlackBerry Limited (NYSE:BB) is one of the Best Performing AI Stocks to Buy. The stock has gained more than 237% over the past 6 months.
|
|
Tuesday, July 07, 2026 08:11 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to BlackBerry Limited (NYSE: BB) and Everpure, Inc. (NYSE: ...
|
|
Thursday, July 02, 2026 10:58 AM
BlackBerry Limited (NYSE:BB) is one of the most buzzing stocks to buy right now. On June 30, BlackBerry enhanced its AtHoc platform to improve crisis readiness against escalating cyber, climate, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.32 | 11.45 | 10.86 | 10.97 | 16,942,056 |
| 09/07/26 | 11.32 | 11.6599 | 11.12 | 11.43 | 23,066,325 |
| 08/07/26 | 10.90 | 11.1795 | 10.80 | 11.12 | 20,319,654 |
| 07/07/26 | 11.095 | 11.4995 | 10.66 | 11.10 | 33,803,160 |
| 06/07/26 | 11.27 | 12.075 | 11.15 | 11.38 | 20,079,943 |
| 02/07/26 | 12.855 | 13.0295 | 11.20 | 11.51 | 50,661,124 |
| 01/07/26 | 12.55 | 13.59 | 12.4618 | 12.81 | 39,133,283 |
| 30/06/26 | 12.20 | 12.93 | 12.08 | 12.65 | 35,573,307 |
| 29/06/26 | 11.315 | 12.61 | 11.31 | 12.48 | 46,452,871 |
| 26/06/26 | 10.08 | 11.41 | 9.91 | 11.40 | 53,666,443 |
|
|
||||
|
|
||||
|
|