| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.72▼ | 7.71▼ | 7.80▼ | 8.36▼ |
| MA10 | 7.70▼ | 7.71▼ | 7.71▼ | 7.90▼ | 9.03▼ |
| MA20 | 7.71▼ | 7.71▼ | 7.68▲ | 8.27▼ | 8.43▼ |
| MA50 | 7.71▼ | 7.72▼ | 7.94▼ | 9.24▼ | 5.76▲ |
| MA100 | 7.71▼ | 7.93▼ | 8.01▼ | 8.25▼ | 4.74▲ |
| MA200 | 7.68▲ | 8.07▼ | 8.36▼ | 5.99▲ | 4.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.017▲ | -0.023▼ | -0.319▼ |
| RSI | 40.474▼ | 45.925▼ | 42.072▼ | 39.243▼ | 51.172▲ |
| STOCH | 17.083▼ | 62.667 | 55.302 | 20.965 | 12.087▼ |
| WILL %R | -72.727 | -64.000 | -42.105 | -90.400▼ | -98.003▼ |
| CCI | -131.078▼ | -35.529 | -14.141 | -77.426 | -100.662▼ |
| CDL | $BB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:38 AM
Meridian Funds, managed by ArrowMark Partners, released its second-quarter 2026 investor letter for “Meridian Contrarian Fund”. The letter can be downloaded here. U.S. equity markets experienced a ...
|
|
Monday, August 24, 2026 02:45 PM
In the latest close session, BlackBerry (BB) was down 4.85% at $7.65. The stock's change was less than the S&P 500's daily loss of 0.28%. Meanwhile, the Dow gained 0.26%, and the Nasdaq, a tech-heavy ...
|
|
Monday, August 24, 2026 08:28 AM
BlackBerry Limited has shifted focus to software, with QNX and Secure Communications driving growth and improved financials. Read more on BB stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.67 | 7.78 | 7.64 | 7.70 | 7,280,980 |
| 03/09/26 | 7.745 | 7.75 | 7.58 | 7.70 | 7,025,914 |
| 02/09/26 | 7.84 | 7.85 | 7.59 | 7.61 | 8,218,997 |
| 01/09/26 | 8.03 | 8.09 | 7.755 | 7.83 | 9,466,674 |
| 31/08/26 | 8.12 | 8.33 | 8.025 | 8.15 | 7,820,228 |
| 28/08/26 | 8.60 | 8.83 | 8.08 | 8.16 | 14,631,201 |
| 27/08/26 | 8.08 | 8.65 | 8.08 | 8.65 | 14,099,555 |
| 26/08/26 | 7.70 | 7.8499 | 7.66 | 7.79 | 6,179,396 |
| 25/08/26 | 7.805 | 7.8899 | 7.73 | 7.79 | 7,696,750 |
| 24/08/26 | 7.915 | 7.92 | 7.625 | 7.66 | 8,014,175 |
|
|
||||
|
|
||||
|
|