| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.40▼ | 6.40▼ | 5.93▲ | 5.12▲ |
| MA10 | 6.42▼ | 6.37▲ | 6.25▲ | 5.63▲ | 4.22▲ |
| MA20 | 6.42▼ | 6.20▲ | 6.08▲ | 5.23▲ | 3.94▲ |
| MA50 | 6.39▼ | 5.94▲ | 5.75▲ | 4.13▲ | 4.08▲ |
| MA100 | 6.26▲ | 5.71▲ | 5.53▲ | 3.94▲ | 3.63▲ |
| MA200 | 6.10▲ | 5.50▲ | 4.69▲ | 4.07▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.027▲ | 0.063▲ | 0.308▲ |
| RSI | 46.804▼ | 66.477▲ | 70.489▲ | 82.233▲ | 80.183▲ |
| STOCH | 78.976 | 72.311 | 68.366 | 67.989 | 82.981▲ |
| WILL %R | -80.952▼ | -37.069 | -28.105 | -14.286▲ | -6.743▲ |
| CCI | 11.861 | 64.094 | 91.632 | 197.759▲ | 186.018▲ |
|
Friday, May 08, 2026 11:55 AM
BlackBerry gains attention after unusual trading activity as earnings strength and cybersecurity strategy reshape its position within the Nyse Composite landscape.
|
|
Friday, May 08, 2026 06:08 AM
WATERLOO, ON / ACCESS Newswire / May 8, 2026 /BlackBerry Limited (NYSE:BB)(TSX:BB) today announced that it has received acceptance from the Toronto Stock Exchange (the "TSX") for the renewal of its ...
|
|
Wednesday, May 06, 2026 04:55 AM
The ongoing valuation recalibration for BlackBerry Limited (NYSE: BB) is accelerating as the investment community absorbs BlackBerry's successful transition from a legacy hardware manufacturer to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.25 | 6.605 | 6.08 | 6.37 | 42,471,765 |
| 07/05/26 | 6.04 | 6.15 | 5.8325 | 6.10 | 26,260,393 |
| 06/05/26 | 5.56 | 6.06 | 5.36 | 5.99 | 27,505,908 |
| 05/05/26 | 5.75 | 5.87 | 5.49 | 5.60 | 26,038,579 |
| 04/05/26 | 6.10 | 6.24 | 5.545 | 5.58 | 50,610,089 |
| 01/05/26 | 5.51 | 5.63 | 5.28 | 5.42 | 16,052,060 |
| 30/04/26 | 5.39 | 5.51 | 5.22 | 5.40 | 15,222,855 |
| 29/04/26 | 5.12 | 5.4384 | 5.025 | 5.38 | 16,340,298 |
| 28/04/26 | 5.26 | 5.32 | 5.1101 | 5.14 | 7,570,497 |
| 27/04/26 | 5.09 | 5.32 | 5.05 | 5.32 | 9,571,955 |
|
|
||||
|
|
||||
|
|