| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.15▼ | 6.17▼ | 6.21▼ | 5.58▲ |
| MA10 | 6.14▲ | 6.17▼ | 6.15▲ | 5.90▲ | 4.49▲ |
| MA20 | 6.15▲ | 6.14▲ | 6.19▼ | 5.57▲ | 4.05▲ |
| MA50 | 6.18▼ | 6.20▼ | 6.01▲ | 4.30▲ | 4.12▲ |
| MA100 | 6.15▲ | 5.99▲ | 5.66▲ | 3.99▲ | 3.67▲ |
| MA200 | 6.16▼ | 5.63▲ | 4.97▲ | 4.11▲ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.018▼ | 0.025▲ | 0.331▲ |
| RSI | 47.984▼ | 49.762▼ | 51.426▲ | 74.147▲ | 75.614▲ |
| STOCH | 62.996 | 44.015 | 66.781 | 77.928 | 85.667▲ |
| WILL %R | -45.455 | -56.061 | -40.659 | -27.660 | -13.056▲ |
| CCI | 130.796▲ | -45.098 | 2.731 | 82.362 | 142.402▲ |
| CDL | $BB Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 02:45 PM
In the latest close session, BlackBerry (BB) was down 2.51% at $6.21. This change lagged the S&P 500's daily gain of 0.19%. Elsewhere, the Dow saw an upswing of 0.19%, while the tech-heavy Nasdaq ...
|
|
Friday, May 08, 2026 11:55 AM
BlackBerry gains attention after unusual trading activity as earnings strength and cybersecurity strategy reshape its position within the Nyse Composite landscape.
|
|
Friday, May 08, 2026 05:38 AM
WATERLOO, ON / ACCESS Newswire / May 8, 2026 / BlackBerry Limited (NYSE:BB)(TSX:BB) today announced that it has received acceptance from the Toronto Stock Exchange (the "TSX") for the renewal of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 6.25 | 6.335 | 6.005 | 6.15 | 12,253,044 |
| 12/05/26 | 6.12 | 6.23 | 5.88 | 6.22 | 18,242,280 |
| 11/05/26 | 6.42 | 6.52 | 6.12 | 6.22 | 24,383,877 |
| 08/05/26 | 6.25 | 6.605 | 6.08 | 6.37 | 42,471,765 |
| 07/05/26 | 6.04 | 6.15 | 5.8325 | 6.10 | 26,260,393 |
| 06/05/26 | 5.56 | 6.06 | 5.36 | 5.99 | 27,505,908 |
| 05/05/26 | 5.75 | 5.87 | 5.49 | 5.60 | 26,038,579 |
| 04/05/26 | 6.10 | 6.24 | 5.545 | 5.58 | 50,610,089 |
| 01/05/26 | 5.51 | 5.63 | 5.28 | 5.42 | 16,052,060 |
| 30/04/26 | 5.39 | 5.51 | 5.22 | 5.40 | 15,222,855 |
|
|
||||
|
|
||||
|
|