| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.47▼ | 3.47▲ | 3.43▲ | 3.64▼ |
| MA10 | 3.46▲ | 3.47▲ | 3.46▲ | 3.55▼ | 3.79▼ |
| MA20 | 3.47▲ | 3.46▲ | 3.44▲ | 3.71▼ | 4.12▼ |
| MA50 | 3.47▼ | 3.44▲ | 3.49▼ | 3.93▼ | 4.00▼ |
| MA100 | 3.46▲ | 3.50▼ | 3.65▼ | 4.24▼ | 3.48▼ |
| MA200 | 3.44▲ | 3.67▼ | 3.76▼ | 4.08▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.008▲ | -0.021▼ | -0.096▼ |
| RSI | 52.935▲ | 54.823▲ | 51.766▲ | 33.679▼ | 38.455▼ |
| STOCH | 25.000 | 66.296 | 62.255 | 14.960▼ | 12.711▼ |
| WILL %R | -50.000 | -25.000▲ | -47.059 | -77.193▼ | -90.152▼ |
| CCI | 28.507 | 23.261 | 28.086 | -75.381 | -145.268▼ |
| CDL | $BB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 05:16 AM
Collaboration enables Volvo Cars to deliver premium, software-driven audio experiences in its new infotainment SPA3 platform WATERLOO, ONTARIO / ACCESS Newswire / February 3, 2026 /QNX, a division of ...
|
|
Tuesday, December 23, 2025 07:02 AM
BlackBerry (NYSE:BB), which was once synonymous with mobile phones, has evolved into a software-focused entity concentrating on cybersecurity and embedded systems. After years of strategic changes and ...
|
|
Monday, December 22, 2025 06:05 AM
WATERLOO, ON / ACCESS Newswire / December 22, 2025 / BlackBerry Limited (NYSE:BB)(TSX:BB) today confirmed that it will host an investor-focused presentation and Q&A session with members of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.46 | 3.49 | 3.425 | 3.47 | 4,581,555 |
| 06/02/26 | 3.45 | 3.52 | 3.43 | 3.46 | 6,368,100 |
| 05/02/26 | 3.40 | 3.49 | 3.35 | 3.39 | 10,018,084 |
| 04/02/26 | 3.40 | 3.48 | 3.34 | 3.46 | 11,451,200 |
| 03/02/26 | 3.57 | 3.57 | 3.36 | 3.39 | 8,817,100 |
| 02/02/26 | 3.55 | 3.60 | 3.545 | 3.56 | 4,873,960 |
| 30/01/26 | 3.62 | 3.67 | 3.55 | 3.57 | 7,896,800 |
| 29/01/26 | 3.72 | 3.76 | 3.59 | 3.66 | 6,173,900 |
| 28/01/26 | 3.79 | 3.84 | 3.7425 | 3.75 | 4,590,923 |
| 27/01/26 | 3.84 | 3.85 | 3.76 | 3.80 | 7,617,900 |
|
|
||||
|
|
||||
|
|