| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 2.98▲ | 2.85▲ | 3.27▼ | 2.80▲ |
| MA10 | 2.91▲ | 2.78▲ | 2.80▲ | 2.85▲ | 3.10▼ |
| MA20 | 2.96▲ | 2.93▲ | 2.95▲ | 2.75▲ | 3.04▲ |
| MA50 | 3.39▼ | 3.52▼ | 3.66▼ | 3.15▼ | 2.84▲ |
| MA100 | 3.77▼ | 3.60▼ | 3.44▼ | 3.03▲ | 2.76▲ |
| MA200 | 4.03▼ | 3.27▲ | 3.16▲ | 2.75▲ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.077▲ | 0.064▲ | 0.102▲ | -0.045▼ |
| RSI | 56.103▲ | 54.299▲ | 53.973▲ | 52.927▲ | 51.340▲ |
| STOCH | 90.556▲ | 60.665 | 48.277 | 72.634 | 15.973▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.908 | -73.486 |
| CCI | 107.397▲ | 97.706 | 96.793 | 67.635 | -18.147 |
| MA | $BAOS Price Crossed Below MA(50) | Set Alert |
|
Monday, November 17, 2025 04:00 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. When it reported Q3 results, Dutch Bros announced EPS of ...
|
|
Wednesday, November 12, 2025 05:07 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer recently discussed. Dutch ...
|
|
Tuesday, October 21, 2025 11:00 PM
Dutch Bros Inc. (“Dutch Bros”) (NYSE: BROS), one of the fastest-growing brands in the U.S. quick service beverage industry, today announced that Christine Barone, Chief Executive Officer and President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 3.17 | 3.20 | 3.02 | 3.05 | 17,825 |
| 01/12/25 | 3.30 | 3.30 | 3.18 | 3.21 | 7,437 |
| 28/11/25 | 3.34 | 3.59 | 3.27 | 3.43 | 26,366 |
| 26/11/25 | 3.43 | 3.50 | 3.15 | 3.44 | 71,084 |
| 25/11/25 | 2.371 | 3.39 | 2.22 | 3.23 | 973,006 |
| 24/11/25 | 2.245 | 2.57 | 2.24 | 2.36 | 36,685 |
| 21/11/25 | 2.32 | 2.35 | 2.2021 | 2.29 | 14,261 |
| 20/11/25 | 2.50 | 2.54 | 2.4109 | 2.4109 | 8,622 |
| 19/11/25 | 2.505 | 2.5236 | 2.45 | 2.47 | 3,431 |
| 18/11/25 | 2.57 | 2.60 | 2.51 | 2.56 | 6,750 |
|
|
||||
|
|
||||
|
|