| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.95▼ | 2.95▼ | 2.82▼ | 2.80▼ |
| MA10 | 3.04▼ | 2.86▼ | 2.86▼ | 2.78▲ | 2.81▼ |
| MA20 | 2.94▼ | 2.90▼ | 2.91▼ | 2.78▲ | 2.59▲ |
| MA50 | 2.99▼ | 2.96▼ | 2.93▼ | 2.81▼ | 2.53▲ |
| MA100 | 2.90▼ | 2.87▼ | 2.88▼ | 2.59▲ | 2.90▼ |
| MA200 | 3.18▼ | 3.02▼ | 2.88▼ | 2.59▲ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.008▲ | 0.004▲ | 0.001▲ | 0.013▲ |
| RSI | 43.896▼ | 45.228▼ | 45.452▼ | 49.048▼ | 52.007▲ |
| STOCH | 22.914 | 50.820 | 45.524 | 34.298 | 33.162 |
| WILL %R | -90.909▼ | -86.957▼ | -86.957▼ | -82.051▼ | -75.472▼ |
| CCI | -82.801 | -33.916 | -39.919 | -5.011 | 36.462 |
|
Friday, August 22, 2025 08:58 PM
Dutch Bros Inc. (NYSE:BROS) is one of the best high growth consumer stocks to buy now. On August 19, TD Cowen analyst Andrew Charles maintained his Buy rating on Dutch Bros Inc. (NYSE:BROS), with a ...
|
|
Tuesday, August 19, 2025 05:50 PM
These two companies should do well despite restaurant stocks facing an uncertain near-term environment. Chipotle's sales should rebound. Dutch Bros continues to draw customers. 10 stocks we like ...
|
|
Monday, August 18, 2025 07:06 AM
Shares of Dutch Bros (NYSE:BROS) lost 0.95% over the past month, continuing a slide that’s seen the coffee retailer’s stock slide 25.52% since its year-to-date high Feb. 18. Still, over the past year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 2.79 | 2.79 | 2.79 | 2.79 | 11,930 |
| 27/08/25 | 2.88 | 2.93 | 2.70 | 2.77 | 36,990 |
| 26/08/25 | 2.8729 | 3.43 | 2.68 | 2.79 | 300,507 |
| 25/08/25 | 2.81 | 2.96 | 2.7201 | 2.86 | 30,233 |
| 22/08/25 | 2.79 | 2.95 | 2.79 | 2.87 | 16,541 |
| 21/08/25 | 2.6768 | 2.8319 | 2.66 | 2.6985 | 2,733 |
| 20/08/25 | 2.6905 | 2.74 | 2.66 | 2.74 | 9,140 |
| 19/08/25 | 2.77 | 2.77 | 2.70 | 2.74 | 7,994 |
| 18/08/25 | 2.7601 | 2.8946 | 2.7601 | 2.80 | 4,338 |
| 15/08/25 | 2.79 | 2.85 | 2.76 | 2.7642 | 7,060 |
|
|
||||
|
|
||||
|
|