| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.34▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.30▼ | 0.72▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.28▼ | 0.34▼ | 1.74▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.30▼ | 0.84▼ | 2.41▼ |
| MA100 | 0.29▼ | 0.30▼ | 0.32▼ | 1.82▼ | 2.51▼ |
| MA200 | 0.31▼ | 0.36▼ | 0.44▼ | 2.31▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.039▲ | -0.172▼ |
| RSI | 42.880▼ | 43.955▼ | 43.552▼ | 27.306▼ | 21.182▼ |
| STOCH | 36.081 | 35.744 | 24.479 | 30.806 | 1.902▼ |
| WILL %R | -65.094 | -66.516 | -78.736▼ | -78.310▼ | -98.975▼ |
| CCI | -95.973 | -96.147 | -108.972▼ | -107.466▼ | -71.506 |
| ▼ GAP | $BAOS Open Gap Down %2 | Set Alert |
|
Wednesday, September 16, 2026 02:27 PM
Detailed price information for Baosheng Media Group Holdings Ltd (BAOS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 09:20 AM
About Baosheng Media Group Holdings Limited (NASDAQ: BAOS) ...
|
|
Friday, August 21, 2026 12:00 PM
Detailed price information for Baosheng Media Group Holdings Ltd (BAOS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.2792 | 0.2898 | 0.2644 | 0.27 | 549,396 |
| 17/09/26 | 0.2858 | 0.309 | 0.2754 | 0.2857 | 722,596 |
| 16/09/26 | 0.278 | 0.3049 | 0.2765 | 0.2882 | 2,085,908 |
| 15/09/26 | 0.251 | 0.36 | 0.2486 | 0.303 | 32,729,965 |
| 14/09/26 | 0.29 | 0.29 | 0.241 | 0.2628 | 881,468 |
| 11/09/26 | 0.318 | 0.3265 | 0.3012 | 0.3012 | 1,155,108 |
| 10/09/26 | 0.3124 | 0.314 | 0.2976 | 0.3061 | 658,802 |
| 09/09/26 | 0.312 | 0.34 | 0.312 | 0.3356 | 1,176,459 |
| 08/09/26 | 0.288 | 0.3394 | 0.2836 | 0.3241 | 3,706,118 |
| 04/09/26 | 0.3452 | 0.3747 | 0.32 | 0.3261 | 121,696,568 |
|
|
||||
|
|
||||
|
|