| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.65▼ | 2.65▼ | 2.72▼ | 2.76▼ |
| MA10 | 2.73▼ | 2.76▼ | 2.76▼ | 2.77▼ | 2.76▼ |
| MA20 | 2.78▼ | 2.74▼ | 2.74▼ | 2.83▼ | 2.70▼ |
| MA50 | 2.93▼ | 2.88▼ | 2.82▼ | 2.79▼ | 2.88▼ |
| MA100 | 2.84▼ | 2.88▼ | 2.86▼ | 2.72▼ | 2.66▲ |
| MA200 | 3.18▼ | 3.24▼ | 3.15▼ | 2.90▼ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.034▼ | -0.025▼ | 0.013▲ |
| RSI | 40.139▼ | 41.349▼ | 42.041▼ | 46.295▼ | 47.922▼ |
| STOCH | 7.475▼ | 10.106▼ | 10.106▼ | 29.075 | 46.963 |
| WILL %R | -93.939▼ | -93.939▼ | -93.939▼ | -61.239 | -61.957 |
| CCI | -132.649▼ | -144.173▼ | -144.173▼ | -122.796▼ | -12.160 |
|
Monday, June 22, 2026 06:51 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dutch Bros Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, April 28, 2026 02:37 AM
Baosheng Media Gr issues dividends to shareholders from excess cash Baosheng Media Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Thursday, April 09, 2026 02:26 AM
Baosheng Media Group Holdings Ltd. Annual stock financials by MarketWatch. View the latest BAOS financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.55 | 2.70 | 2.55 | 2.68 | 7,205 |
| 25/06/26 | 2.84 | 2.84 | 2.56 | 2.61 | 27,812 |
| 24/06/26 | 2.80 | 2.80 | 2.75 | 2.79 | 5,247 |
| 23/06/26 | 2.65 | 2.84 | 2.65 | 2.79 | 21,262 |
| 22/06/26 | 2.6572 | 2.75 | 2.6572 | 2.75 | 4,050 |
| 18/06/26 | 2.71 | 2.84 | 2.68 | 2.77 | 62,529 |
| 17/06/26 | 2.6313 | 2.88 | 2.6313 | 2.88 | 9,763 |
| 16/06/26 | 2.79 | 2.86 | 2.65 | 2.65 | 8,949 |
| 15/06/26 | 2.96 | 3.07 | 2.78 | 2.88 | 64,393 |
| 12/06/26 | 2.95 | 3.12 | 2.89 | 2.89 | 64,752 |
|
|
||||
|
|
||||
|
|