| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.48▼ | 0.68▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.57▼ | 1.68▼ |
| MA20 | 0.45▲ | 0.45▲ | 0.46▲ | 0.60▼ | 2.21▼ |
| MA50 | 0.46▲ | 0.46▲ | 0.50▼ | 1.76▼ | 2.65▼ |
| MA100 | 0.47▲ | 0.52▼ | 0.71▼ | 2.25▼ | 2.60▼ |
| MA200 | 0.46▲ | 1.19▼ | 1.76▼ | 2.53▼ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.052▲ | -0.255▼ |
| RSI | 60.899▲ | 54.961▲ | 49.662▼ | 25.685▼ | 22.754▼ |
| STOCH | 46.111 | 30.024 | 28.440 | 9.817▼ | 5.635▼ |
| WILL %R | 0.000▲ | -5.330▲ | -47.612 | -90.642▼ | -97.757▼ |
| CCI | 273.245▲ | 148.758▲ | 27.296 | -85.842 | -122.177▼ |
|
Friday, August 21, 2026 03:08 PM
Dutch Bros has developed a business model focused on creating an engaging customer experience. Seasonal offerings provide another opportunity to strengthen brand connection and encourage customer ...
|
|
Thursday, August 20, 2026 06:36 AM
Baosheng Group (Nasdaq: BAOS) ("Baosheng" or the "Company") today announced that it has entered into a strategic cooperation memorandum of understanding (the ...
|
|
Thursday, August 20, 2026 05:30 AM
Focusing on AI Marketing and AI Advertising to Build a New Commercial Ecosystem for “AI + Smart Local Services”BEIJING, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Baosheng Group (Nasdaq: BAOS) (“Baosheng” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.465 | 0.48 | 0.4321 | 0.4771 | 1,699,681 |
| 20/08/26 | 0.53 | 0.533 | 0.4321 | 0.442 | 20,240,903 |
| 19/08/26 | 0.4665 | 0.5365 | 0.44 | 0.521 | 4,456,332 |
| 18/08/26 | 0.4881 | 0.4949 | 0.4206 | 0.483 | 9,336,311 |
| 17/08/26 | 0.458 | 0.49 | 0.4004 | 0.4797 | 7,304,388 |
| 14/08/26 | 0.63 | 0.6359 | 0.42 | 0.50 | 3,712,331 |
| 13/08/26 | 0.62 | 0.6432 | 0.58 | 0.595 | 3,497,692 |
| 12/08/26 | 1.09 | 1.22 | 0.63 | 0.76 | 67,390,505 |
| 11/08/26 | 0.6834 | 0.75 | 0.6117 | 0.7295 | 3,712,457 |
| 10/08/26 | 0.5727 | 0.88 | 0.5256 | 0.7072 | 7,194,488 |
|
|
||||
|
|
||||
|
|