| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.88▼ | 2.73▲ | 2.96▼ |
| MA10 | 3.19▼ | 3.19▼ | 3.13▼ | 2.85▼ | 2.88▼ |
| MA20 | 3.02▼ | 2.98▼ | 2.97▼ | 3.05▼ | 3.06▼ |
| MA50 | 3.22▼ | 3.36▼ | 3.40▼ | 2.94▼ | 2.80▼ |
| MA100 | 3.65▼ | 3.61▼ | 3.42▼ | 3.07▼ | 2.74▼ |
| MA200 | 4.03▼ | 3.29▼ | 3.16▼ | 2.79▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.020▼ | -0.004▼ | -0.053▼ | -0.056▼ |
| RSI | 40.636▼ | 41.536▼ | 42.148▼ | 42.542▼ | 47.084▼ |
| STOCH | 12.032▼ | 24.755 | 31.996 | 20.597 | 39.213 |
| WILL %R | -92.523▼ | -92.523▼ | -67.347 | -78.652▼ | -82.508▼ |
| CCI | -128.446▼ | -85.591 | -52.410 | -108.522▼ | -83.042 |
|
Sunday, December 21, 2025 05:53 AM
Dutch Bros Inc. (NYSE:BROS) is one of the Stocks That Could Mint Millionaires in 2026. On December 17, KeyBanc analyst Christopher Carril initiated coverage of Dutch Bros Inc. (NYSE:BROS) stock with ...
|
|
Wednesday, November 05, 2025 02:51 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q3 CY2025 results , with sales up 25.2% year on year to $423.6 million. Its non-GAAP profit of $0.19 per share was 11.5% above analysts’ consensus ...
|
|
Monday, June 30, 2025 05:00 PM
Spire Wealth Management lifted its position in shares of Dutch Bros Inc. (NYSE:BROS – Free Report) by 357.4% during the first quarter, Holdings Channel.com reports. The firm owned 2,877 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.75 | 2.75 | 2.6124 | 2.73 | 6,869 |
| 30/12/25 | 2.69 | 2.73 | 2.66 | 2.69 | 7,340 |
| 29/12/25 | 2.685 | 2.685 | 2.54 | 2.61 | 15,623 |
| 26/12/25 | 2.79 | 2.8891 | 2.60 | 2.72 | 32,411 |
| 24/12/25 | 2.97 | 2.97 | 2.88 | 2.88 | 6,380 |
| 23/12/25 | 2.98 | 2.98 | 2.90 | 2.92 | 5,417 |
| 22/12/25 | 3.025 | 3.04 | 2.95 | 3.04 | 5,798 |
| 19/12/25 | 3.03 | 3.04 | 2.95 | 3.01 | 6,581 |
| 18/12/25 | 3.00 | 3.00 | 2.95 | 2.95 | 2,440 |
| 17/12/25 | 2.93 | 2.99 | 2.85 | 2.99 | 11,755 |
|
|
||||
|
|
||||
|
|