Baosheng Media Group Holdings Ltd (BAOS) Stock Price

2.67 ▲ +0.05 (+1.91%)
Open: 2.6201 Vol: 9.39K Day's range: 2.57 - 2.70 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.46▲ 2.39▲ 2.59▲ 2.57▲
MA10 2.43▲ 2.47▲ 2.51▲ 2.60▲ 2.63▲
MA20 2.54▲ 2.59▼ 2.67▼ 2.56▲ 2.79▼
MA50 2.83▼ 2.88▼ 2.86▼ 2.63▲ 2.86▼
MA100 3.02▼ 3.22▼ 3.30▼ 2.81▼ 2.62▲
MA200 3.73▼ 3.28▼ 3.17▼ 2.91▼ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.014▼ 0.016▲ -0.025▼
RSI 49.221▼ 48.521▼ 47.913▼ 53.771▲ 47.706▼
STOCH 39.023     39.023     37.259     70.455     35.842    
WILL %R -35.537     -35.537     -35.537     -21.591▲ -55.195    
CCI 35.929     22.704     13.330     128.972▲ -51.246    
Latest Filters Detected On BAOS
MA $BAOS Price Crossed Above MA(50) Set Alert
Baosheng Media Group Holdings Ltd News
BAOS historical stock data
date open high low close volume
16/04/26 2.6201 2.70 2.57 2.67 9,389
15/04/26 2.5108 2.69 2.5108 2.62 8,450
14/04/26 2.54 2.62 2.49 2.60 8,659
13/04/26 2.4601 2.55 2.46 2.54 8,675
10/04/26 2.39 2.55 2.39 2.54 32,645
09/04/26 2.86 2.86 1.98 2.63 408,618
08/04/26 2.68 2.7523 2.63 2.6817 37,339
07/04/26 2.47 2.65 2.47 2.64 7,710
06/04/26 2.5125 2.6253 2.51 2.55 10,154
02/04/26 2.43 2.5799 2.43 2.54 8,735
Quote Details
52wk Low:1.52
52wk High:8.30
Vol:9.39K
Avg Vol(3m):291.6K
1Y Chng:+36.92%
1M Chng:-4.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.02M