| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.32▼ | 0.39▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.32▼ | 0.97▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.32▼ | 0.39▼ | 1.86▼ |
| MA50 | 0.32▼ | 0.32▼ | 0.32▼ | 1.08▼ | 2.47▼ |
| MA100 | 0.32▼ | 0.34▼ | 0.37▼ | 1.93▼ | 2.53▼ |
| MA200 | 0.33▼ | 0.40▼ | 0.75▼ | 2.38▼ | 3.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.045▲ | -0.201▼ |
| RSI | 42.166▼ | 43.608▼ | 43.858▼ | 25.509▼ | 21.444▼ |
| STOCH | 21.975 | 20.650 | 24.981 | 26.778 | 2.667▼ |
| WILL %R | -94.492▼ | -85.441▼ | -90.404▼ | -83.895▼ | -98.943▼ |
| CCI | -102.355▼ | -115.545▼ | -78.986 | -60.472 | -80.139 |
|
Thursday, August 20, 2026 12:31 AM
BEIJING, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Baosheng Group (Nasdaq: BAOS) (“Baosheng” or the “Company”) today announced that it has entered into a strategic cooperation memorandum of understanding (the ...
|
|
Monday, July 20, 2026 07:51 AM
Baosheng Media Group (NASDAQ:BAOS) has signed a non-binding memorandum of understanding (MOU) with Beijing Zhongcheng Kexin Technology Development Co., Ltd. to explore the development of an AI-powered ...
|
|
Wednesday, May 06, 2026 01:35 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q1 CY2026 results , with sales up 30.8% year on year to $464.4 million. The company’s full-year revenue guidance of $2.07 billion at the midpoint came in 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.318 | 0.3265 | 0.3012 | 0.3012 | 1,155,108 |
| 10/09/26 | 0.3124 | 0.314 | 0.2976 | 0.3061 | 658,802 |
| 09/09/26 | 0.312 | 0.34 | 0.312 | 0.3356 | 1,176,459 |
| 08/09/26 | 0.288 | 0.3394 | 0.2836 | 0.3241 | 3,706,118 |
| 04/09/26 | 0.3452 | 0.3747 | 0.32 | 0.3261 | 121,696,568 |
| 03/09/26 | 0.2852 | 0.3132 | 0.2754 | 0.2807 | 565,620 |
| 02/09/26 | 0.3159 | 0.3159 | 0.2711 | 0.2822 | 582,244 |
| 01/09/26 | 0.34 | 0.3429 | 0.30 | 0.313 | 2,330,431 |
| 31/08/26 | 0.34 | 0.3595 | 0.316 | 0.3534 | 1,051,496 |
| 28/08/26 | 0.409 | 0.41 | 0.3304 | 0.3481 | 1,877,788 |
|
|
||||
|
|
||||
|
|