| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.86▼ | 2.86▼ | 2.81▼ | 2.78▼ |
| MA10 | 2.88▼ | 2.86▼ | 2.86▼ | 2.84▼ | 2.76▲ |
| MA20 | 2.79▼ | 2.95▼ | 2.91▼ | 2.85▼ | 2.69▲ |
| MA50 | 2.96▼ | 2.85▼ | 2.81▼ | 2.78▼ | 2.88▼ |
| MA100 | 2.86▼ | 2.88▼ | 2.88▼ | 2.74▲ | 2.66▲ |
| MA200 | 3.21▼ | 3.25▼ | 3.16▼ | 2.91▼ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.011▼ | -0.015▼ | 0.021▲ |
| RSI | 46.195▼ | 46.777▼ | 47.479▼ | 48.452▼ | 49.997▼ |
| STOCH | 53.532 | 61.307 | 61.307 | 44.298 | 55.725 |
| WILL %R | -59.259 | -41.379 | -41.379 | -69.536 | -57.065 |
| CCI | -45.583 | -10.379 | -10.379 | -58.400 | 64.952 |
| RSI | $BAOS RSI(14) Crossed Below 50 | Set Alert |
| MA | $BAOS Price Crossed Below MA(50) | Set Alert |
| MA | $BAOS Price Crossed Below MA(26) | Set Alert |
| MA | $BAOS Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $BAOS Open Gap Down %5 | Set Alert |
| ▼ GAP | $BAOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $BAOS Open Gap Down %2 | Set Alert |
| CDL | $BAOS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 02:37 AM
Baosheng Media Gr issues dividends to shareholders from excess cash Baosheng Media Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Thursday, April 09, 2026 02:26 AM
Baosheng Media Group Holdings Ltd. Annual stock financials by MarketWatch. View the latest BAOS financial statements, income statements and financial ratios.
|
|
Tuesday, March 24, 2026 05:00 PM
1 Day BAOS 0.49% DJIA 0.66% Russell 2K 1.23% Business/Consumer Services 0.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.71 | 2.84 | 2.68 | 2.77 | 62,529 |
| 17/06/26 | 2.6313 | 2.88 | 2.6313 | 2.88 | 9,763 |
| 16/06/26 | 2.79 | 2.86 | 2.65 | 2.65 | 8,949 |
| 15/06/26 | 2.96 | 3.07 | 2.78 | 2.88 | 64,393 |
| 12/06/26 | 2.95 | 3.12 | 2.89 | 2.89 | 64,752 |
| 11/06/26 | 2.79 | 3.07 | 2.65 | 3.02 | 29,575 |
| 10/06/26 | 2.79 | 3.05 | 2.79 | 2.97 | 56,303 |
| 09/06/26 | 2.8418 | 2.96 | 2.7001 | 2.88 | 62,127 |
| 08/06/26 | 2.445 | 2.9548 | 2.4015 | 2.86 | 91,171 |
| 05/06/26 | 2.40 | 2.69 | 2.3507 | 2.56 | 117,382 |
|
|
||||
|
|
||||
|
|