| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.35▲ | 0.42▼ | 0.52▼ |
| MA10 | 0.34▲ | 0.35▼ | 0.37▼ | 0.45▼ | 1.44▼ |
| MA20 | 0.36▼ | 0.38▼ | 0.40▼ | 0.54▼ | 2.10▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.44▼ | 1.51▼ | 2.60▼ |
| MA100 | 0.42▼ | 0.44▼ | 0.50▼ | 2.14▼ | 2.58▼ |
| MA200 | 0.45▼ | 0.64▼ | 1.39▼ | 2.48▼ | 3.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.006▼ | 0.052▲ | -0.247▼ |
| RSI | 36.494▼ | 31.595▼ | 30.476▼ | 22.291▼ | 21.807▼ |
| STOCH | 48.587 | 14.258▼ | 6.867▼ | 12.730▼ | 3.039▼ |
| WILL %R | -52.149 | -81.887▼ | -83.958▼ | -98.010▼ | -99.493▼ |
| CCI | 15.684 | -51.366 | -88.629 | -105.398▼ | -104.681▼ |
|
Friday, August 21, 2026 03:08 PM
Dutch Bros has developed a business model focused on creating an engaging customer experience. Seasonal offerings provide another opportunity to strengthen brand connection and encourage customer ...
|
|
Thursday, August 20, 2026 06:36 AM
Baosheng Group (Nasdaq: BAOS) ("Baosheng" or the "Company") today announced that it has entered into a strategic cooperation memorandum of understanding (the ...
|
|
Thursday, August 20, 2026 05:30 AM
Focusing on AI Marketing and AI Advertising to Build a New Commercial Ecosystem for “AI + Smart Local Services”BEIJING, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Baosheng Group (Nasdaq: BAOS) (“Baosheng” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.409 | 0.41 | 0.3304 | 0.3481 | 1,877,788 |
| 27/08/26 | 0.4201 | 0.43 | 0.402 | 0.4285 | 1,091,386 |
| 26/08/26 | 0.422 | 0.4483 | 0.4031 | 0.44 | 2,119,875 |
| 25/08/26 | 0.4498 | 0.4498 | 0.4245 | 0.439 | 4,517,805 |
| 24/08/26 | 0.4441 | 0.458 | 0.4294 | 0.442 | 3,662,608 |
| 21/08/26 | 0.465 | 0.48 | 0.4321 | 0.4771 | 1,699,681 |
| 20/08/26 | 0.53 | 0.533 | 0.4321 | 0.442 | 20,240,903 |
| 19/08/26 | 0.4665 | 0.5365 | 0.44 | 0.521 | 4,456,332 |
| 18/08/26 | 0.4881 | 0.4949 | 0.4206 | 0.483 | 9,336,311 |
| 17/08/26 | 0.458 | 0.49 | 0.4004 | 0.4797 | 7,304,388 |
|
|
||||
|
|
||||
|
|