Baosheng Media Group Holdings Ltd (BAOS) Stock Price

0.2488 ▲ +0.0041 (+1.68%)
Open: 0.239 Vol: 260.01K Day's range: 0.2325 - 0.2599 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.26▼
MA10 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.36▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.26▼ 1.36▼
MA50 0.27▼ 0.27▼ 0.27▼ 0.39▼ 2.21▼
MA100 0.28▼ 0.29▼ 0.29▼ 1.43▼ 2.46▼
MA200 0.30▼ 0.34▼ 0.39▼ 2.09▼ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.021▲ -0.080▼
RSI 41.983▼ 42.341▼ 41.771▼ 31.747▼ 21.388▼
STOCH 56.723     56.723     50.861     30.939     1.625▼
WILL %R -59.216     -59.216     -67.192     -61.189     -99.041▼
CCI 31.669     31.669     6.243     -12.739     -61.180    
Latest Filters Detected On BAOS
MA $BAOS Price Crossed Above MA(13) Set Alert
▼ GAP $BAOS Open Gap Down %2 Set Alert
Baosheng Media Group Holdings Ltd News
Can Faster Expansion Pay Off for Dutch Bros (NYSE:BROS)?
Wednesday, October 07, 2026 12:34 AM
Dutch Bros (NYSE:BROS) lifts capital spending to accelerate store expansion while sales grow briskly, keeping the midcap drive-thru coffee story firmly in focus.
Baosheng Media Group Faces Nasdaq Bid-Price Deficiency Deadline
Wednesday, September 16, 2026 02:27 PM
Detailed price information for Baosheng Media Group Holdings Ltd (BAOS-Q) from The Globe and Mail including charting and trades.
Baosheng Media Group Holdings Limited Receives Nasdaq Notice Regarding Minimum Bid Price Deficiency
Tuesday, September 15, 2026 09:20 PM
Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng” or the “Company”) today announced that on September 10, 2026, it received a deficiency letter (the “Notice”) from the Nasdaq Listing ...
BAOS historical stock data
date open high low close volume
09/10/26 0.239 0.2599 0.2325 0.2488 260,010
08/10/26 0.2337 0.248 0.23 0.2447 447,293
07/10/26 0.23 0.2367 0.23 0.2367 103,909
06/10/26 0.232 0.2406 0.2285 0.2406 117,824
05/10/26 0.2291 0.239 0.224 0.237 188,313
02/10/26 0.2437 0.2437 0.2309 0.2346 189,304
01/10/26 0.2411 0.2496 0.2306 0.238 224,025
30/09/26 0.2444 0.246 0.2319 0.2388 192,195
29/09/26 0.2517 0.2558 0.2305 0.2376 246,516
28/09/26 0.2652 0.2719 0.25 0.2503 192,630
Quote Details
52wk Low:0.224
52wk High:4.30
Vol:260.01K
Avg Vol(3m):105.7M
1Y Chng:-91.97%
1M Chng:-28.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.17M