| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.88▼ | 2.88▼ | 2.74▲ | 2.76▲ |
| MA10 | 2.89▼ | 2.88▼ | 2.88▼ | 2.79▼ | 2.67▲ |
| MA20 | 2.83▲ | 2.73▲ | 2.71▲ | 2.78▼ | 2.74▲ |
| MA50 | 2.76▲ | 2.78▲ | 2.82▲ | 2.67▲ | 2.88▼ |
| MA100 | 2.88▼ | 3.03▼ | 3.11▼ | 2.74▲ | 2.63▲ |
| MA200 | 3.52▼ | 3.26▼ | 3.17▼ | 2.90▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.029▲ | 0.033▲ | -0.020▼ | 0.020▲ |
| RSI | 52.971▲ | 53.398▲ | 52.840▲ | 50.926▲ | 50.088▲ |
| STOCH | 57.292 | 75.863 | 76.606 | 45.003 | 78.962 |
| WILL %R | -32.143 | -27.599 | -27.599 | -48.387 | -27.523 |
| CCI | -17.059 | 10.472 | 9.371 | -1.321 | 48.148 |
| RSI | $BAOS RSI(14) Crossed Above 50 | Set Alert |
| MA | $BAOS Price Crossed Above MA(50) | Set Alert |
| MA | $BAOS Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BAOS Open Gap Up %3 | Set Alert |
| ▲ GAP | $BAOS Open Gap Up %2 | Set Alert |
| CDL | $BAOS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BAOS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 01:36 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q1 CY2026 results , with sales up 30.8% year on year to $464.4 million. The company’s full-year revenue guidance of $2.07 billion at the midpoint came in 0 ...
|
|
Thursday, April 09, 2026 02:26 AM
Baosheng Media Group Holdings Ltd. Annual stock financials by MarketWatch. View the latest BAOS financial statements, income statements and financial ratios.
|
|
Friday, February 20, 2026 10:03 PM
Dutch Bros Inc. (NYSE:BROS) is among the Most Volatile Stocks. On February 13, 2026, Morgan Stanley lifted its price objective for Dutch Bros Inc. (NYSE:BROS)’s to $85 from $82 while retaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.79 | 2.89 | 2.7684 | 2.77 | 5,477 |
| 21/05/26 | 2.73 | 2.73 | 2.6616 | 2.6616 | 1,138 |
| 20/05/26 | 2.845 | 2.845 | 2.6389 | 2.65 | 14,164 |
| 19/05/26 | 2.45 | 2.93 | 2.45 | 2.7328 | 4,011 |
| 18/05/26 | 2.925 | 2.925 | 2.7001 | 2.88 | 6,061 |
| 15/05/26 | 3.02 | 3.02 | 2.80 | 2.8201 | 14,021 |
| 14/05/26 | 2.9501 | 3.07 | 2.87 | 3.02 | 11,711 |
| 13/05/26 | 2.6535 | 3.07 | 2.6101 | 3.0199 | 51,159 |
| 12/05/26 | 2.60 | 2.705 | 2.60 | 2.65 | 7,422 |
| 11/05/26 | 2.66 | 2.715 | 2.66 | 2.715 | 3,157 |
|
|
||||
|
|
||||
|
|