| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▼ | 0.18▼ |
| MA10 | 0.16▲ | 0.17▼ | 0.17▼ | 0.16▼ | 0.23▼ |
| MA20 | 0.17▼ | 0.18▼ | 0.18▼ | 0.17▼ | 0.83▼ |
| MA50 | 0.20▼ | 0.22▼ | 0.22▼ | 0.24▼ | 2.02▼ |
| MA100 | 0.24▼ | 0.26▼ | 0.26▼ | 0.90▼ | 2.39▼ |
| MA200 | 0.27▼ | 0.30▼ | 0.34▼ | 1.82▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | 0.008▲ | 0.007▲ |
| RSI | 40.920▼ | 37.922▼ | 37.712▼ | 31.059▼ | 20.774▼ |
| STOCH | 30.352 | 27.955 | 27.955 | 44.477 | 3.220▼ |
| WILL %R | -48.876 | -56.667 | -56.667 | -60.705 | -98.651▼ |
| CCI | -14.642 | -40.927 | -40.927 | -85.419 | -85.707 |
|
Wednesday, November 04, 2026 01:46 PM
Coffee chain Dutch Bros (NYSE:BROS) met Wall Street’s revenue expectations in Q3 2026, with revenue up 29.8% year on year to $549.8 million. On the other hand, the company’s full-year revenue guidance ...
|
|
Friday, October 23, 2026 06:28 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q2, starting with Dutch ...
|
|
Tuesday, September 15, 2026 01:20 PM
BEIJING, Sept. 15, 2026 (GLOBE NEWSWIRE)-- Baosheng Media Group Holdings Limited (NASDAQ: BAOS) ("Baosheng" or the "Company") today announced that on September 10, 2026, it received a deficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.1648 | 0.1648 | 0.1559 | 0.16 | 59,183 |
| 05/11/26 | 0.1712 | 0.1755 | 0.1554 | 0.1574 | 127,264 |
| 04/11/26 | 0.171 | 0.179 | 0.168 | 0.17 | 98,800 |
| 03/11/26 | 0.1652 | 0.17 | 0.1568 | 0.1673 | 99,941 |
| 02/11/26 | 0.1502 | 0.1656 | 0.1502 | 0.1646 | 167,312 |
| 30/10/26 | 0.1624 | 0.1624 | 0.1455 | 0.1507 | 245,335 |
| 29/10/26 | 0.1652 | 0.1682 | 0.161 | 0.1635 | 132,375 |
| 28/10/26 | 0.165 | 0.1719 | 0.1641 | 0.165 | 55,835 |
| 27/10/26 | 0.17 | 0.1789 | 0.1675 | 0.169 | 71,966 |
| 26/10/26 | 0.1611 | 0.1824 | 0.1611 | 0.1743 | 200,741 |
|
|
||||
|
|
||||
|
|