Baosheng Media Group Holdings Ltd (BAOS) Stock Price

2.77 ▼ -0.42 (-13.17%)
Open: 3.04 Vol: 53.92K Day's range: 2.77 - 3.0597 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.98▼ 2.98▼ 3.29▼ 2.73▲
MA10 3.02▼ 3.15▼ 3.15▼ 3.24▼ 2.35▲
MA20 3.19▼ 3.38▼ 3.41▼ 2.80▼ 2.52▲
MA50 3.64▼ 3.71▼ 3.43▼ 2.34▲ 2.40▲
MA100 3.91▼ 3.16▼ 2.91▼ 2.57▲ 3.30▼
MA200 3.80▼ 2.78▲ 2.53▲ 2.45▲ 7.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.051▼ -0.078▼ 0.006▲ 0.097▲
RSI 21.857▼ 24.793▼ 29.008▼ 49.770▼ 52.563▲
STOCH 1.282▼ 1.282▼ 1.240▼ 51.808     18.712▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.415▼ -81.563▼
CCI -114.703▼ -139.925▼ -134.284▼ -18.924     90.620    
Latest Filters Detected On BAOS
RSI $BAOS RSI(14) Crossed Below 50 Set Alert
MA $BAOS Price Crossed Below MA(13) Set Alert
▼ GAP $BAOS Open Gap Down %3 Set Alert
▼ GAP $BAOS Open Gap Down %2 Set Alert
CDL $BAOS Marubozu Candlestick Pattern Detected Set Alert
Baosheng Media Group Holdings Ltd News
Synergy CHC Corp. (NASDAQ: SNYR) Restructures Debt With $20M Facility To Power Global Growth And Focusfactor Beverage Expansion
Wednesday, June 04, 2025 05:33 PM
Synergy CHC Corp. (NASDAQ: SNYR) , a provider of consumer health and lifestyle products, most notably “Focusfactor” , today announced a transformative $20 million financing agreement with ACP Agency, ...
Artisan Small Cap Fund Sold Dutch Bros (BROS) for Valuation discipline
Tuesday, June 03, 2025 05:26 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Investor sentiment at the ...
Baosheng Media Group Holdings Ltd.
Thursday, May 22, 2025 05:00 PM
1 Day BAOS -5.04% DJIA -0.61% Russell 2K -0.28% Business/Consumer Services -0.28% ...
BAOS historical stock data
date open high low close volume
13/06/25 3.04 3.0597 2.77 2.77 53,916
12/06/25 3.25 3.32 3.1802 3.19 36,503
11/06/25 3.38 3.50 3.25 3.32 61,498
10/06/25 3.70 3.70 3.40 3.42 123,273
09/06/25 3.69 4.00 3.69 3.75 109,764
06/06/25 3.60 4.2999 3.60 3.76 556,052
05/06/25 3.66 4.08 3.42 3.85 905,302
04/06/25 4.34 4.39 3.24 3.66 36,194,951
03/06/25 2.27 2.47 2.27 2.37 2,010,373
02/06/25 2.51 2.51 2.30 2.30 37,496
Quote Details
52wk Low:1.44
52wk High:13.66
Vol:53.92K
Avg Vol(3m):28.4M
1Y Chng:+39.82%
1M Chng:+42.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.09M