Baosheng Media Group Holdings Ltd (BAOS) Stock Price

0.2641 ▼ -0.014 (-5.03%)
Open: 0.2754 Vol: 464.49K Day's range: 0.25 - 0.2879 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.30▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.49▼
MA20 0.27▼ 0.27▼ 0.27▼ 0.30▼ 1.61▼
MA50 0.28▼ 0.28▼ 0.28▼ 0.61▼ 2.34▼
MA100 0.29▼ 0.30▼ 0.31▼ 1.69▼ 2.49▼
MA200 0.30▼ 0.35▼ 0.41▼ 2.23▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.033▲ -0.141▼
RSI 41.254▼ 42.223▼ 42.089▼ 28.959▼ 21.129▼
STOCH 49.578     51.998     51.998     24.952     1.784▼
WILL %R -92.896▼ -92.896▼ -92.896▼ -80.588▼ -99.111▼
CCI -110.102▼ -108.432▼ -111.275▼ -81.429     -66.079    
Latest Filters Detected On BAOS
BBANDS $BAOS Bollinger Bands Contracting Set Alert
▼ RSI $BAOS RSI(14) Crossed Below 30 Set Alert
MA $BAOS Price Crossed Below MA(7) Set Alert
Baosheng Media Group Holdings Ltd News
Baosheng Media Group Faces Nasdaq Bid-Price Deficiency Deadline
Wednesday, September 16, 2026 02:27 PM
Detailed price information for Baosheng Media Group Holdings Ltd (BAOS-Q) from The Globe and Mail including charting and trades.
Baosheng Media Group Holdings Limited Receives Nasdaq Notice Regarding Minimum Bid Price Deficiency
Tuesday, September 15, 2026 01:20 PM
BEIJING, Sept. 15, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: BAOS) (“Baosheng” or the “Company”) today announced that on September 10, 2026, it received a deficiency letter (the “Notice”) from the Nasdaq ...
Dutch Bros (NYSE: BROS): Why Is The return of seasonal beverages and a new menu addition in Focus Now?
Monday, August 24, 2026 01:43 AM
Dutch Bros is in focus because of the return of seasonal beverages and a new menu addition. The update puts store traffic and product innovation at the center of the company story. Readers can track ...
BAOS historical stock data
date open high low close volume
25/09/26 0.2754 0.2879 0.25 0.2641 464,486
24/09/26 0.2719 0.285 0.2676 0.2781 591,699
23/09/26 0.279 0.2867 0.2625 0.2669 271,393
22/09/26 0.2656 0.283 0.2624 0.2798 292,578
21/09/26 0.27 0.2718 0.26 0.2718 472,125
18/09/26 0.2792 0.2898 0.2644 0.27 549,396
17/09/26 0.2858 0.309 0.2754 0.2857 722,596
16/09/26 0.278 0.3049 0.2765 0.2882 2,085,908
15/09/26 0.251 0.36 0.2486 0.303 32,729,965
14/09/26 0.29 0.29 0.241 0.2628 881,468
Quote Details
52wk Low:0.241
52wk High:5.22
Vol:464.49K
Avg Vol(3m):105.6M
1Y Chng:-93.53%
1M Chng:-47.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.28M