| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 3.04▲ | 3.05▲ | 2.94▲ |
| MA10 | 3.07▲ | 3.07▲ | 3.07▲ | 3.02▲ | 2.88▲ |
| MA20 | 3.05▲ | 3.03▲ | 3.02▲ | 2.92▲ | 2.78▲ |
| MA50 | 3.10▼ | 3.07▲ | 3.02▲ | 2.87▲ | 2.57▲ |
| MA100 | 3.26▼ | 3.00▲ | 2.94▲ | 2.73▲ | 2.86▲ |
| MA200 | 3.07▲ | 3.15▼ | 2.98▲ | 2.66▲ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.015▲ | 0.031▲ |
| RSI | 50.521▲ | 51.070▲ | 51.226▲ | 55.854▲ | 56.287▲ |
| STOCH | 48.817 | 49.181 | 49.181 | 29.203 | 28.282 |
| WILL %R | -39.216 | -39.216 | -39.216 | -82.506▼ | -78.840▼ |
| CCI | 11.310 | 17.048 | 17.048 | 19.221 | 56.244 |
|
Thursday, September 18, 2025 07:26 AM
Shares of Dutch Bros (NYSE:BROS) lost 10.37% over the past month, continuing a slide that’s seen the coffee retailer’s stock fall by 31.33% since its year-to-date high Feb. 18. Still, over the past ...
|
|
Friday, September 12, 2025 04:08 AM
Dutch Bros Inc. (NYSE:BROS) is one of the best stocks for day trading. Dutch Bros also presents substantial day trading opportunities, with a beta above 2.5, an average daily trading range of ...
|
|
Friday, September 05, 2025 12:11 AM
Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer answered questions about recently. A caller asked if it is a good entry point in the stock in light of the tariffs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.95 | 3.13 | 2.95 | 3.09 | 79,360 |
| 16/09/25 | 2.98 | 3.06 | 2.88 | 3.04 | 259,614 |
| 15/09/25 | 3.20 | 3.20 | 2.96 | 2.96 | 39,004 |
| 12/09/25 | 2.96 | 3.13 | 2.93 | 3.13 | 74,191 |
| 11/09/25 | 2.87 | 3.23 | 2.84 | 3.02 | 579,425 |
| 10/09/25 | 3.08 | 3.22 | 2.9801 | 3.09 | 150,621 |
| 09/09/25 | 2.86 | 3.3499 | 2.73 | 3.11 | 317,025 |
| 08/09/25 | 2.77 | 3.19 | 2.71 | 3.07 | 283,361 |
| 05/09/25 | 2.79 | 3.09 | 2.75 | 2.87 | 155,495 |
| 04/09/25 | 2.97 | 3.15 | 2.78 | 2.78 | 328,548 |
|
|
||||
|
|
||||
|
|