| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.68▼ | 2.55▼ | 2.64▼ |
| MA10 | 2.66▼ | 2.66▼ | 2.66▼ | 2.56▼ | 2.75▼ |
| MA20 | 2.85▼ | 2.83▼ | 2.84▼ | 2.63▼ | 2.82▼ |
| MA50 | 2.98▼ | 2.93▼ | 2.93▼ | 2.77▼ | 2.81▼ |
| MA100 | 3.19▼ | 3.43▼ | 3.37▼ | 2.82▼ | 2.65▼ |
| MA200 | 3.85▼ | 3.31▼ | 3.17▼ | 2.93▼ | 4.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.025▼ | -0.025▼ | -0.006▼ | -0.044▼ |
| RSI | 42.524▼ | 42.968▼ | 43.097▼ | 44.044▼ | 44.156▼ |
| STOCH | 24.295 | 24.269 | 24.269 | 47.603 | 16.548▼ |
| WILL %R | -83.544▼ | -83.750▼ | -83.750▼ | -61.113 | -84.034▼ |
| CCI | -69.043 | -67.495 | -67.495 | -76.784 | -114.477▼ |
| ▲ GAP | $BAOS Open Gap Up %2 | Set Alert |
|
Wednesday, March 25, 2026 11:04 AM
Dutch Bros Inc. (NYSE:BROS) is among the 5 High-Growth Restaurant Stocks for 2026. On March 13, Stifel reiterated its Buy rating and $75 price target on Dutch Bros Inc. (NYSE:BROS). This follows the ...
|
|
Wednesday, March 18, 2026 08:40 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.55 | 2.64 | 2.45 | 2.52 | 8,073 |
| 26/03/26 | 2.51 | 2.55 | 2.4912 | 2.4912 | 2,411 |
| 25/03/26 | 2.61 | 2.62 | 2.56 | 2.5725 | 1,102 |
| 24/03/26 | 2.56 | 2.56 | 2.56 | 2.56 | 719 |
| 23/03/26 | 2.59 | 2.63 | 2.58 | 2.62 | 1,032 |
| 20/03/26 | 2.405 | 2.79 | 2.405 | 2.59 | 30,237 |
| 19/03/26 | 2.56 | 2.67 | 2.33 | 2.33 | 27,179 |
| 18/03/26 | 2.6745 | 2.74 | 2.65 | 2.66 | 5,433 |
| 17/03/26 | 2.7012 | 2.79 | 2.66 | 2.66 | 12,403 |
| 16/03/26 | 2.6298 | 2.73 | 2.6298 | 2.64 | 29,551 |
|
|
||||
|
|
||||
|
|