| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.22▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.28▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.20▼ | 0.21▼ | 1.10▼ |
| MA50 | 0.22▼ | 0.24▼ | 0.24▼ | 0.30▼ | 2.11▼ |
| MA100 | 0.25▼ | 0.27▼ | 0.27▼ | 1.17▼ | 2.42▼ |
| MA200 | 0.28▼ | 0.31▼ | 0.35▼ | 1.96▼ | 3.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.007▲ | -0.033▼ |
| RSI | 29.344▼ | 27.303▼ | 27.605▼ | 22.498▼ | 20.502▼ |
| STOCH | 25.772 | 10.084▼ | 10.069▼ | 13.857▼ | 2.298▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.372▼ | -99.779▼ |
| CCI | -105.456▼ | -99.038 | -98.573 | -87.343 | -76.498 |
|
Friday, October 23, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q2, starting with Dutch ...
|
|
Monday, October 12, 2026 12:25 PM
Dutch Bros (NYSE:BROS) draws attention as the drive-through beverage chain accelerates store openings and widens its footprint across a firm consumer backdrop.
|
|
Wednesday, October 07, 2026 12:34 AM
Dutch Bros (NYSE:BROS) lifts capital spending to accelerate store expansion while sales grow briskly, keeping the midcap drive-thru coffee story firmly in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.166 | 0.172 | 0.165 | 0.166 | 156,300 |
| 22/10/26 | 0.173 | 0.1768 | 0.1629 | 0.1698 | 219,408 |
| 21/10/26 | 0.174 | 0.179 | 0.171 | 0.174 | 113,500 |
| 20/10/26 | 0.1755 | 0.1799 | 0.1697 | 0.1742 | 124,331 |
| 19/10/26 | 0.177 | 0.183 | 0.1733 | 0.1752 | 101,522 |
| 16/10/26 | 0.186 | 0.2005 | 0.1604 | 0.1811 | 1,844,737 |
| 15/10/26 | 0.1901 | 0.2075 | 0.1856 | 0.1922 | 325,245 |
| 14/10/26 | 0.201 | 0.2068 | 0.1839 | 0.1871 | 348,054 |
| 13/10/26 | 0.2076 | 0.2185 | 0.2042 | 0.2086 | 1,470,056 |
| 12/10/26 | 0.2391 | 0.2518 | 0.2102 | 0.2127 | 320,088 |
|
|
||||
|
|
||||
|
|