Baosheng Media Group Holdings Ltd (BAOS) Stock Price

0.2346 ▼ -0.0034 (-1.43%)
Open: 0.2437 Vol: 189.3K Day's range: 0.2309 - 0.2437 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.28▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.26▼ 0.40▼
MA20 0.26▼ 0.26▼ 0.26▼ 0.28▼ 1.48▼
MA50 0.27▼ 0.27▼ 0.27▼ 0.44▼ 2.27▼
MA100 0.28▼ 0.29▼ 0.30▼ 1.56▼ 2.48▼
MA200 0.30▼ 0.34▼ 0.40▼ 2.16▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.023▲ -0.110▼
RSI 32.370▼ 33.891▼ 33.691▼ 26.758▼ 20.851▼
STOCH 10.576▼ 10.102▼ 6.822▼ 9.612▼ 1.329▼
WILL %R -92.813▼ -92.813▼ -92.813▼ -96.834▼ -99.841▼
CCI -67.963     -67.556     -75.108     -117.933▼ -62.998    
Latest Filters Detected On BAOS
▼ RSI&MOM $BAOS Oversold + Momentum Rising Set Alert
▲ GAP $BAOS Open Gap Up %2 Set Alert
Baosheng Media Group Holdings Ltd News
BAOS historical stock data
date open high low close volume
02/10/26 0.2437 0.2437 0.2309 0.2346 189,304
01/10/26 0.2411 0.2496 0.2306 0.238 224,025
30/09/26 0.2444 0.246 0.2319 0.2388 192,195
29/09/26 0.2517 0.2558 0.2305 0.2376 246,516
28/09/26 0.2652 0.2719 0.25 0.2503 192,630
25/09/26 0.2754 0.2879 0.25 0.2641 464,486
24/09/26 0.2719 0.285 0.2676 0.2781 591,699
23/09/26 0.279 0.2867 0.2625 0.2669 271,393
22/09/26 0.2656 0.283 0.2624 0.2798 292,578
21/09/26 0.27 0.2718 0.26 0.2718 472,125
Quote Details
52wk Low:0.231
52wk High:5.22
Vol:189.3K
Avg Vol(3m):105.3M
1Y Chng:-93.22%
1M Chng:-50.83%
Add to Watch List