Baosheng Media Group Holdings Ltd (BAOS) Stock Price

2.94 ▼ -0.11 (-3.61%)
Open: 2.96 Vol: 17.92K Day's range: 2.80 - 2.96 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.20▼ 3.20▼ 3.07▼ 2.81▲
MA10 3.12▼ 2.99▲ 2.99▲ 2.95▼ 2.91▲
MA20 3.13▼ 3.11▼ 3.04▼ 2.83▲ 3.07▼
MA50 3.06▼ 3.21▼ 3.26▼ 2.91▲ 2.77▲
MA100 3.56▼ 3.61▼ 3.43▼ 3.08▼ 2.70▲
MA200 4.03▼ 3.31▼ 3.17▼ 2.84▲ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.031▲ 0.041▲ 0.036▲ -0.034▼
RSI 47.854▼ 48.324▼ 48.559▼ 50.505▲ 50.306▲
STOCH 65.861     60.145     60.097     53.790     40.028    
WILL %R -53.086     -63.810     -64.486     -63.736     -53.821    
CCI 3.873     -10.934     -11.043     13.872     45.385    
Latest Filters Detected On BAOS
MA $BAOS Price Crossed Below MA(7) Set Alert
▼ GAP $BAOS Open Gap Down %2 Set Alert
CDL $BAOS Hammer Candlestick Pattern Detected Set Alert
CDL $BAOS Doji Candlestick Pattern Detected Set Alert
Baosheng Media Group Holdings Ltd News
BAOS historical stock data
date open high low close volume
23/01/26 2.96 2.96 2.80 2.94 17,917
22/01/26 3.09 3.10 2.98 3.05 9,499
21/01/26 3.30 3.30 2.80 3.07 86,802
20/01/26 2.78 3.52 2.78 3.2888 288,715
16/01/26 2.91 3.12 2.85 2.98 5,808
15/01/26 2.6947 2.93 2.6947 2.84 12,580
14/01/26 2.87 3.00 2.87 2.91 6,984
13/01/26 2.80 2.915 2.80 2.8985 2,610
12/01/26 2.79 3.05 2.73 2.80 32,220
09/01/26 2.785 2.80 2.77 2.77 10,613
Quote Details
52wk Low:1.52
52wk High:8.30
Vol:17.92K
Avg Vol(3m):780.9K
1Y Chng:-13.78%
1M Chng:-16.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.68M