| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.70▼ | 2.70▼ | 2.84▼ | 2.77▼ |
| MA10 | 2.85▼ | 3.06▼ | 2.99▼ | 2.86▼ | 2.70▼ |
| MA20 | 3.08▼ | 3.00▼ | 2.93▼ | 2.83▼ | 2.73▼ |
| MA50 | 2.92▼ | 2.80▼ | 2.80▼ | 2.72▼ | 2.88▼ |
| MA100 | 2.88▼ | 2.90▼ | 2.93▼ | 2.75▼ | 2.65▼ |
| MA200 | 3.28▼ | 3.27▼ | 3.17▼ | 2.91▼ | 3.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.093▼ | -0.074▼ | -0.030▼ | 0.013▲ |
| RSI | 40.920▼ | 42.327▼ | 43.896▼ | 43.912▼ | 44.854▼ |
| STOCH | 14.697▼ | 33.224 | 35.693 | 59.907 | 70.632 |
| WILL %R | -79.730▼ | -79.730▼ | -79.730▼ | -83.444▼ | -68.478 |
| CCI | -62.688 | -86.519 | -80.917 | -192.374▼ | 129.734▲ |
| ▼ GAP | $BAOS Open Gap Down %2 | Set Alert |
|
Thursday, June 04, 2026 07:31 AM
Get the latest news on Baosheng Media Group stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Baosheng Media Group performance ...
|
|
Wednesday, May 06, 2026 02:04 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 30.8% year on year to $464.4 million. The company’s full-year revenue guidance ...
|
|
Thursday, April 09, 2026 02:26 AM
Baosheng Media Group Holdings Ltd. Annual stock financials by MarketWatch. View the latest BAOS financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.40 | 2.69 | 2.3507 | 2.56 | 117,382 |
| 04/06/26 | 3.275 | 3.82 | 2.31 | 2.46 | 3,174,231 |
| 03/06/26 | 2.95 | 3.30 | 2.95 | 3.25 | 44,378 |
| 02/06/26 | 2.95 | 2.95 | 2.7901 | 2.95 | 10,014 |
| 01/06/26 | 2.75 | 3.00 | 2.71 | 3.00 | 12,628 |
| 29/05/26 | 2.7408 | 2.9079 | 2.7408 | 2.90 | 2,887 |
| 28/05/26 | 2.80 | 2.92 | 2.71 | 2.81 | 7,311 |
| 27/05/26 | 2.92 | 2.94 | 2.88 | 2.94 | 1,339 |
| 26/05/26 | 2.72 | 3.0534 | 2.72 | 2.96 | 132,033 |
| 22/05/26 | 2.79 | 2.89 | 2.7684 | 2.77 | 5,477 |
|
|
||||
|
|
||||
|
|