| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.23▼ | 2.96▼ | 3.14▼ |
| MA10 | 3.29▼ | 3.24▼ | 3.15▼ | 3.02▼ | 2.94▼ |
| MA20 | 3.02▼ | 3.03▼ | 3.01▼ | 3.16▼ | 3.07▼ |
| MA50 | 3.28▼ | 3.42▼ | 3.47▼ | 3.02▼ | 2.82▲ |
| MA100 | 3.68▼ | 3.62▼ | 3.43▼ | 3.07▼ | 2.75▲ |
| MA200 | 4.04▼ | 3.29▼ | 3.16▼ | 2.78▲ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.032▲ | 0.045▲ | -0.039▼ | -0.036▼ |
| RSI | 43.639▼ | 44.275▼ | 44.884▼ | 44.884▼ | 48.893▼ |
| STOCH | 43.789 | 56.615 | 63.857 | 14.968▼ | 35.861 |
| WILL %R | -79.208▼ | -54.422 | -54.422 | -96.842▼ | -77.537▼ |
| CCI | -79.340 | -29.231 | -11.492 | -76.662 | -48.738 |
| CDL | $BAOS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 05:53 AM
Dutch Bros Inc. (NYSE:BROS) is one of the Stocks That Could Mint Millionaires in 2026. On December 17, KeyBanc analyst Christopher Carril initiated coverage of Dutch Bros Inc. (NYSE:BROS) stock with ...
|
|
Wednesday, November 12, 2025 05:07 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer recently discussed. Dutch ...
|
|
Wednesday, November 05, 2025 02:51 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q3 CY2025 results , with sales up 25.2% year on year to $423.6 million. Its non-GAAP profit of $0.19 per share was 11.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.97 | 2.97 | 2.88 | 2.88 | 6,380 |
| 23/12/25 | 2.98 | 2.98 | 2.90 | 2.92 | 5,417 |
| 22/12/25 | 3.025 | 3.04 | 2.95 | 3.04 | 5,798 |
| 19/12/25 | 3.03 | 3.04 | 2.95 | 3.01 | 6,581 |
| 18/12/25 | 3.00 | 3.00 | 2.95 | 2.95 | 2,440 |
| 17/12/25 | 2.93 | 2.99 | 2.85 | 2.99 | 11,755 |
| 16/12/25 | 2.90 | 2.9999 | 2.89 | 2.92 | 5,811 |
| 15/12/25 | 3.15 | 3.15 | 2.88 | 2.93 | 17,535 |
| 12/12/25 | 3.16 | 3.24 | 3.16 | 3.16 | 9,186 |
| 11/12/25 | 3.42 | 3.43 | 3.35 | 3.37 | 10,291 |
|
|
||||
|
|
||||
|
|