Baosheng Media Group Holdings Ltd (BAOS) Stock Price

1.17 ▼ -0.54 (-31.58%)
Open: 1.69 Vol: 77.84K Day's range: 1.10 - 1.69 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▼ 1.59▼ 1.69▼ 2.36▼
MA10 1.76▼ 1.76▼ 1.76▼ 2.10▼ 2.57▼
MA20 2.12▼ 2.13▼ 2.16▼ 2.39▼ 2.61▼
MA50 2.48▼ 2.50▼ 2.56▼ 2.66▼ 2.83▼
MA100 2.71▼ 2.66▼ 2.68▼ 2.65▼ 2.67▼
MA200 2.84▼ 3.11▼ 3.06▼ 2.82▼ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.079▼ -0.083▼ -0.131▼ -0.099▼
RSI 17.893▼ 19.721▼ 21.640▼ 21.851▼ 26.965▼
STOCH 0.694▼ 0.694▼ 0.694▼ 13.113▼ 21.467    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.906▼ -97.426▼
CCI -160.555▼ -155.282▼ -150.117▼ -174.432▼ -392.060▼
Latest Filters Detected On BAOS
▼ RSI&STOCH $BAOS Oversold RSI + Stochastic Set Alert
BBANDS $BAOS Bollinger Bands Expanding Set Alert
▼ BREAK $BAOS Price Breaks 60 Days Low Set Alert
▼ BREAK $BAOS Price Breaks 30 Days Low Set Alert
▼ BREAK $BAOS Price Breaks 20 Days Low Set Alert
▼ BREAK $BAOS Price Breaks 10 Days Low Set Alert
Baosheng Media Group Holdings Ltd News
Baosheng signs AI tourism platform MOU to expand AI commercialization strategy
Monday, July 20, 2026 07:51 AM
Baosheng Media Group (NASDAQ:BAOS) has signed a non-binding memorandum of understanding (MOU) with Beijing Zhongcheng Kexin Technology Development Co., Ltd. to explore the development of an AI-powered ...
Baosheng Signed Non-Binding MOU with Zhongcheng Kexin to jointly build an AI full‑scenario marketing and service platform for scenic areas
Monday, July 20, 2026 01:30 AM
Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng” or the “Company”) today announced that it has entered into a non-binding memorandum of understanding (the “MOU”) with Beijing ...
Traditional fast food stocks Q1 highlights: Dutch Bros (NYSE:BROS)
Sunday, July 19, 2026 08:35 PM
Let’s take a look at how traditional fast food stocks fared in Q1, starting with Dutch Bros (NYSE:BROS). Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus ...
BAOS historical stock data
date open high low close volume
24/07/26 1.69 1.69 1.10 1.17 77,839
23/07/26 1.94 1.94 1.71 1.71 178,041
22/07/26 1.81 1.98 1.72 1.89 57,888
21/07/26 1.83 1.91 1.72 1.75 22,926
20/07/26 2.44 2.69 1.8204 1.92 537,738
17/07/26 2.50 2.56 2.49 2.51 11,186
16/07/26 2.49 2.71 2.3777 2.53 276,840
15/07/26 2.30 2.4744 2.30 2.44 30,827
14/07/26 2.72 2.72 2.255 2.38 86,865
13/07/26 2.73 2.81 2.62 2.68 10,443
Quote Details
52wk Low:1.10
52wk High:5.40
Vol:77.84K
Avg Vol(3m):1.8M
1Y Chng:-57.30%
1M Chng:-61.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.62M