| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.15▼ | 3.15▼ | 3.13▼ | 3.41▼ |
| MA10 | 3.11▼ | 3.08▲ | 3.09▼ | 3.15▼ | 3.26▼ |
| MA20 | 3.18▼ | 3.32▼ | 3.38▼ | 3.48▼ | 3.03▲ |
| MA50 | 3.74▼ | 3.89▼ | 3.78▼ | 3.26▼ | 2.73▲ |
| MA100 | 4.04▼ | 3.62▼ | 3.45▼ | 3.04▲ | 2.81▲ |
| MA200 | 4.04▼ | 3.27▼ | 3.19▼ | 2.81▲ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.023▲ | 0.004▲ | -0.071▼ | 0.014▲ |
| RSI | 35.992▼ | 36.197▼ | 37.370▼ | 44.267▼ | 51.120▲ |
| STOCH | 82.069▲ | 62.579 | 52.542 | 26.010 | 28.328 |
| WILL %R | -64.407 | -76.404▼ | -78.351▼ | -87.692▼ | -83.577▼ |
| CCI | 3.148 | 7.109 | -12.160 | -58.784 | -18.922 |
| BBANDS | $BAOS Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 29, 2025 08:25 AM
Dutch Bros Inc. (NYSE:BROS) is one of the stocks that should double in 3 years. On October 24, Bank of America lowered the firm’s price target on Dutch Bros to $73 from $90, while maintaining a Buy ...
|
|
Tuesday, October 28, 2025 05:20 AM
Explore Dutch Bros (NYSE:BROS) growth, brand expansion, and impact on consumer stocks within the NYSE Composite Index.
|
|
Monday, October 27, 2025 09:25 AM
Recent analyst actions highlight significant movements in the stock evaluations of companies such as Deckers Outdoor Corporation (NYSE:DECK) and DraftKings (NASDAQ:DKNG). These companies have garnered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.1053 | 3.22 | 3.06 | 3.06 | 14,236 |
| 30/10/25 | 3.06 | 3.27 | 3.03 | 3.06 | 22,480 |
| 29/10/25 | 3.17 | 3.25 | 3.08 | 3.21 | 17,123 |
| 28/10/25 | 3.10 | 3.3536 | 3.07 | 3.20 | 44,975 |
| 27/10/25 | 3.30 | 3.363 | 3.02 | 3.10 | 31,723 |
| 24/10/25 | 3.01 | 3.25 | 2.95 | 3.21 | 27,747 |
| 23/10/25 | 3.0688 | 3.0788 | 2.93 | 3.02 | 33,560 |
| 22/10/25 | 3.24 | 3.24 | 2.90 | 2.90 | 41,531 |
| 21/10/25 | 3.46 | 3.465 | 3.29 | 3.29 | 37,566 |
| 20/10/25 | 3.59 | 3.59 | 3.41 | 3.46 | 22,032 |
|
|
||||
|
|
||||
|
|