| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.71▲ | 2.71▲ | 2.72▲ | 2.76▲ |
| MA10 | 2.68▲ | 2.68▲ | 2.68▲ | 2.68▲ | 2.77▲ |
| MA20 | 2.76▲ | 2.77▲ | 2.77▲ | 2.74▲ | 2.70▲ |
| MA50 | 2.91▼ | 2.88▼ | 2.85▼ | 2.79▲ | 2.87▼ |
| MA100 | 2.83▼ | 2.85▼ | 2.85▼ | 2.71▲ | 2.68▲ |
| MA200 | 3.13▼ | 3.23▼ | 3.15▼ | 2.88▼ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | 0.000▲ | 0.010▲ | 0.011▲ |
| RSI | 50.740▲ | 50.198▲ | 50.566▲ | 53.101▲ | 51.327▲ |
| STOCH | 75.309 | 55.836 | 55.836 | 65.084 | 29.978 |
| WILL %R | 0.000▲ | -45.455 | -45.455 | -9.091▲ | -54.891 |
| CCI | 106.409▲ | 54.148 | 54.148 | 131.543▲ | -0.635 |
|
Friday, July 03, 2026 01:20 PM
Dutch Bros adds Firecracker drinks and new drive-thru locations as seasonal beverages and expansion keep the brand in focus.
|
|
Wednesday, June 24, 2026 05:00 PM
1 Day BAOS -6.45% DJIA 0.14% Russell 2K 0.71% Business/Consumer Services 1.05% ...
|
|
Monday, June 01, 2026 06:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dutch Bros Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.7799 | 2.81 | 2.72 | 2.81 | 3,188 |
| 09/07/26 | 2.60 | 2.77 | 2.60 | 2.765 | 5,101 |
| 08/07/26 | 2.675 | 2.75 | 2.61 | 2.715 | 9,615 |
| 07/07/26 | 2.5999 | 2.74 | 2.5999 | 2.65 | 8,687 |
| 06/07/26 | 2.5749 | 2.74 | 2.5749 | 2.67 | 3,500 |
| 02/07/26 | 2.645 | 2.755 | 2.52 | 2.64 | 3,118 |
| 01/07/26 | 2.6588 | 2.6588 | 2.575 | 2.65 | 1,083 |
| 30/06/26 | 2.60 | 2.60 | 2.57 | 2.60 | 2,322 |
| 29/06/26 | 2.68 | 2.71 | 2.51 | 2.66 | 14,293 |
| 26/06/26 | 2.55 | 2.70 | 2.55 | 2.68 | 7,205 |
|
|
||||
|
|
||||
|
|