| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.66▼ | 1.95▼ |
| MA10 | 0.66▼ | 0.65▼ | 0.65▼ | 1.17▼ | 2.35▼ |
| MA20 | 0.66▼ | 0.84▼ | 0.93▼ | 1.89▼ | 2.51▼ |
| MA50 | 1.41▼ | 1.80▼ | 1.90▼ | 2.44▼ | 2.79▼ |
| MA100 | 2.14▼ | 2.33▼ | 2.35▼ | 2.55▼ | 2.65▼ |
| MA200 | 2.51▼ | 2.83▼ | 2.88▼ | 2.74▼ | 3.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.039▲ | 0.031▲ | -0.161▼ | -0.189▼ |
| RSI | 24.878▼ | 21.588▼ | 22.360▼ | 17.059▼ | 22.850▼ |
| STOCH | 34.375 | 25.631 | 27.431 | 6.983▼ | 16.891▼ |
| WILL %R | -82.891▼ | -81.655▼ | -88.493▼ | -95.505▼ | -96.994▼ |
| CCI | -145.733▼ | -136.776▼ | -111.027▼ | -96.760 | -309.607▼ |
|
Monday, July 20, 2026 07:51 AM
Baosheng Media Group (NASDAQ:BAOS) has signed a non-binding memorandum of understanding (MOU) with Beijing Zhongcheng Kexin Technology Development Co., Ltd. to explore the development of an AI-powered ...
|
|
Monday, July 20, 2026 01:30 AM
Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng” or the “Company”) today announced that it has entered into a non-binding memorandum of understanding (the “MOU”) with Beijing ...
|
|
Sunday, July 19, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q1, starting with Dutch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.6207 | 0.6401 | 0.5719 | 0.5998 | 72,005 |
| 30/07/26 | 0.6601 | 0.7251 | 0.6051 | 0.6304 | 79,944 |
| 29/07/26 | 0.6801 | 0.7367 | 0.66 | 0.6656 | 183,748 |
| 28/07/26 | 0.69 | 0.8079 | 0.6349 | 0.6767 | 94,809 |
| 27/07/26 | 1.17 | 1.24 | 0.50 | 0.706 | 262,233 |
| 24/07/26 | 1.69 | 1.69 | 1.10 | 1.17 | 77,839 |
| 23/07/26 | 1.94 | 1.94 | 1.71 | 1.71 | 178,041 |
| 22/07/26 | 1.81 | 1.98 | 1.72 | 1.89 | 57,888 |
| 21/07/26 | 1.83 | 1.91 | 1.72 | 1.75 | 22,926 |
| 20/07/26 | 2.44 | 2.69 | 1.8204 | 1.92 | 537,738 |
|
|
||||
|
|
||||
|
|