Baosheng Media Group Holdings Ltd (BAOS) Stock Price

0.1811 ▼ -0.0111 (-5.78%)
Open: 0.186 Vol: 1.84M Day's range: 0.1604 - 0.2005 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▲ 0.18▲ 0.18▲ 0.20▼ 0.24▼
MA10 0.18▲ 0.19▼ 0.19▼ 0.22▼ 0.32▼
MA20 0.20▼ 0.21▼ 0.21▼ 0.24▼ 1.22▼
MA50 0.23▼ 0.24▼ 0.24▼ 0.35▼ 2.16▼
MA100 0.26▼ 0.27▼ 0.28▼ 1.30▼ 2.44▼
MA200 0.28▼ 0.32▼ 0.36▼ 2.02▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.010▲ -0.055▼
RSI 35.320▼ 31.848▼ 31.858▼ 24.466▼ 20.668▼
STOCH 31.110     10.084▼ 10.069▼ 19.658▼ 2.182▼
WILL %R -72.374     -73.581     -76.087▼ -79.196▼ -99.219▼
CCI -42.641     -79.951     -79.850     -170.100▼ -67.385    
Latest Filters Detected On BAOS
▼ GAP $BAOS Open Gap Down %3 Set Alert
▼ GAP $BAOS Open Gap Down %2 Set Alert
▼ BREAK $BAOS Price Breaks 60 Days Low Set Alert
▼ BREAK $BAOS Price Breaks 30 Days Low Set Alert
▼ BREAK $BAOS Price Breaks 20 Days Low Set Alert
▼ BREAK $BAOS Price Breaks 10 Days Low Set Alert
Baosheng Media Group Holdings Ltd News
Can Faster Expansion Pay Off for Dutch Bros (NYSE:BROS)?
Wednesday, October 07, 2026 12:34 AM
Dutch Bros (NYSE:BROS) lifts capital spending to accelerate store expansion while sales grow briskly, keeping the midcap drive-thru coffee story firmly in focus.
Baosheng Media Group Faces Nasdaq Bid-Price Deficiency Deadline
Wednesday, September 16, 2026 02:27 PM
Detailed price information for Baosheng Media Group Holdings Ltd (BAOS-Q) from The Globe and Mail including charting and trades.
Baosheng Media Group Holdings Limited Receives Nasdaq Notice Regarding Minimum Bid Price Deficiency
Tuesday, September 15, 2026 01:20 PM
BEIJING, Sept. 15, 2026 (GLOBE NEWSWIRE)-- Baosheng Media Group Holdings Limited (NASDAQ: BAOS) ("Baosheng" or the "Company") today announced that on September 10, 2026, it received a deficiency ...
BAOS historical stock data
date open high low close volume
16/10/26 0.186 0.2005 0.1604 0.1811 1,844,737
15/10/26 0.1901 0.2075 0.1856 0.1922 325,245
14/10/26 0.201 0.2068 0.1839 0.1871 348,054
13/10/26 0.2076 0.2185 0.2042 0.2086 1,470,056
12/10/26 0.2391 0.2518 0.2102 0.2127 320,088
09/10/26 0.239 0.2599 0.2325 0.2488 260,010
08/10/26 0.2337 0.248 0.23 0.2447 447,293
07/10/26 0.23 0.2367 0.23 0.2367 103,909
06/10/26 0.232 0.2406 0.2285 0.2406 117,824
05/10/26 0.2291 0.239 0.224 0.237 188,313
Quote Details
52wk Low:0.16
52wk High:3.82
Vol:1.84M
Avg Vol(3m):107.1M
1Y Chng:-93.98%
1M Chng:-44.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.41M