| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.95▼ | 2.84▼ | 2.93▼ |
| MA10 | 3.00▼ | 2.96▼ | 2.96▼ | 3.03▼ | 2.94▼ |
| MA20 | 2.93▼ | 3.00▼ | 3.00▼ | 2.99▼ | 3.03▼ |
| MA50 | 3.01▼ | 3.00▼ | 3.00▼ | 3.01▼ | 2.76▼ |
| MA100 | 3.32▼ | 3.54▼ | 3.42▼ | 3.08▼ | 2.69▼ |
| MA200 | 3.93▼ | 3.32▼ | 3.18▼ | 2.89▼ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.023▼ | -0.054▼ | -0.026▼ |
| RSI | 39.899▼ | 41.021▼ | 41.308▼ | 40.901▼ | 45.904▼ |
| STOCH | 51.407 | 59.921 | 59.921 | 31.165 | 38.104 |
| WILL %R | -92.647▼ | -92.647▼ | -92.647▼ | -95.238▼ | -73.847 |
| CCI | -121.964▼ | -123.389▼ | -129.087▼ | -179.214▼ | -16.924 |
|
Wednesday, February 04, 2026 07:57 AM
Dutch Bros (NYSE:BROS) is planning new drive thru locations in Illinois and South Carolina, including the greater Chicago and Clemson areas. The company recently acquired Clutch Coffee Bar to support ...
|
|
Wednesday, February 04, 2026 05:34 AM
Immersion Investment Partners, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned 4 ...
|
|
Wednesday, February 04, 2026 05:34 AM
Immersion Investment Partners, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.63 | 2.72 | 2.575 | 2.62 | 45,052 |
| 05/02/26 | 2.81 | 2.81 | 2.61 | 2.61 | 20,172 |
| 04/02/26 | 2.98 | 3.03 | 2.81 | 2.87 | 14,846 |
| 03/02/26 | 3.04 | 3.085 | 2.93 | 3.01 | 10,979 |
| 02/02/26 | 3.34 | 3.34 | 3.11 | 3.11 | 8,963 |
| 30/01/26 | 2.96 | 3.36 | 2.91 | 3.36 | 38,982 |
| 29/01/26 | 3.34 | 3.34 | 3.00 | 3.18 | 24,756 |
| 28/01/26 | 2.86 | 3.45 | 2.86 | 3.45 | 54,892 |
| 27/01/26 | 3.03 | 3.10 | 2.89 | 3.03 | 19,877 |
| 26/01/26 | 2.90 | 3.30 | 2.76 | 3.11 | 32,538 |
|
|
||||
|
|
||||
|
|