| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.46▲ | 2.39▲ | 2.61▼ | 2.55▼ |
| MA10 | 2.43▲ | 2.47▲ | 2.51▲ | 2.57▼ | 2.62▼ |
| MA20 | 2.54▲ | 2.59▼ | 2.67▼ | 2.57▼ | 2.78▼ |
| MA50 | 2.83▼ | 2.88▼ | 2.86▼ | 2.67▼ | 2.86▼ |
| MA100 | 3.02▼ | 3.22▼ | 3.30▼ | 2.81▼ | 2.62▼ |
| MA200 | 3.73▼ | 3.28▼ | 3.17▼ | 2.92▼ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.014▼ | 0.009▲ | -0.033▼ |
| RSI | 49.221▼ | 48.521▼ | 47.913▼ | 45.915▼ | 44.597▼ |
| STOCH | 39.023 | 39.023 | 37.259 | 71.971 | 33.380 |
| WILL %R | -35.537 | -35.537 | -35.537 | -36.364 | -63.636 |
| CCI | 35.929 | 22.704 | 13.330 | -43.850 | -85.437 |
|
Thursday, February 12, 2026 04:00 PM
Dutch Bros Inc. (NYSE:BROS) is among the Most Volatile Stocks. On February 13, 2026, Morgan Stanley lifted its price objective for Dutch Bros Inc. (NYSE:BROS)’s to $85 from $82 while retaining an ...
|
|
Wednesday, February 04, 2026 05:40 AM
Immersion Investment Partners, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 2.4601 | 2.55 | 2.46 | 2.54 | 8,675 |
| 10/04/26 | 2.39 | 2.55 | 2.39 | 2.54 | 32,645 |
| 09/04/26 | 2.86 | 2.86 | 1.98 | 2.63 | 408,618 |
| 08/04/26 | 2.68 | 2.7523 | 2.63 | 2.6817 | 37,339 |
| 07/04/26 | 2.47 | 2.65 | 2.47 | 2.64 | 7,710 |
| 06/04/26 | 2.5125 | 2.6253 | 2.51 | 2.55 | 10,154 |
| 02/04/26 | 2.43 | 2.5799 | 2.43 | 2.54 | 8,735 |
| 01/04/26 | 2.45 | 2.5574 | 2.45 | 2.5574 | 3,205 |
| 31/03/26 | 2.43 | 2.62 | 2.43 | 2.5861 | 5,162 |
| 30/03/26 | 2.52 | 2.52 | 2.46 | 2.46 | 3,252 |
|
|
||||
|
|
||||
|
|