| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.78▲ | 2.79▲ | 2.81▲ |
| MA10 | 3.08▼ | 3.08▼ | 3.05▼ | 2.74▲ | 2.88▲ |
| MA20 | 3.04▼ | 2.96▼ | 2.92▼ | 2.82▲ | 3.06▼ |
| MA50 | 3.18▼ | 3.31▼ | 3.35▼ | 2.88▲ | 2.77▲ |
| MA100 | 3.62▼ | 3.60▼ | 3.42▼ | 3.06▼ | 2.71▲ |
| MA200 | 4.03▼ | 3.30▼ | 3.16▼ | 2.81▲ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.025▼ | -0.009▼ | 0.012▲ | -0.049▼ |
| RSI | 42.974▼ | 43.579▼ | 44.110▼ | 51.460▲ | 49.772▼ |
| STOCH | 6.373▼ | 9.508▼ | 12.520▼ | 52.597 | 39.193 |
| WILL %R | -85.047▼ | -85.047▼ | -85.047▼ | -29.706 | -66.805 |
| CCI | -75.436 | -61.728 | -56.275 | 93.548 | -18.564 |
|
Wednesday, November 05, 2025 02:51 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q3 CY2025 results , with sales up 25.2% year on year to $423.6 million. Its non-GAAP profit of $0.19 per share was 11.5% above analysts’ consensus ...
|
|
Monday, June 30, 2025 05:00 PM
Spire Wealth Management lifted its position in shares of Dutch Bros Inc. (NYSE:BROS – Free Report) by 357.4% during the first quarter, Holdings Channel.com reports. The firm owned 2,877 shares of the ...
|
|
Friday, June 13, 2025 05:00 PM
Harbor Capital Advisors Inc. lowered its position in Dutch Bros Inc. (NYSE:BROS – Free Report) by 40.6% in the first quarter, Holdings Channel reports. The fund owned 17,007 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 2.80 | 2.915 | 2.80 | 2.8985 | 2,610 |
| 12/01/26 | 2.79 | 3.05 | 2.73 | 2.80 | 32,220 |
| 09/01/26 | 2.785 | 2.80 | 2.77 | 2.77 | 10,613 |
| 08/01/26 | 2.61 | 2.85 | 2.61 | 2.77 | 24,309 |
| 07/01/26 | 2.67 | 2.70 | 2.62 | 2.70 | 4,247 |
| 06/01/26 | 2.7198 | 2.7198 | 2.66 | 2.67 | 2,945 |
| 05/01/26 | 2.64 | 2.75 | 2.62 | 2.74 | 2,182 |
| 02/01/26 | 2.73 | 2.73 | 2.64 | 2.64 | 7,083 |
| 31/12/25 | 2.75 | 2.75 | 2.6124 | 2.73 | 6,869 |
| 30/12/25 | 2.69 | 2.73 | 2.66 | 2.69 | 7,340 |
|
|
||||
|
|
||||
|
|