| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.72▲ | 2.68▲ | 2.68▼ |
| MA10 | 2.79▲ | 2.79▲ | 2.79▲ | 2.66▲ | 2.81▼ |
| MA20 | 2.88▼ | 2.87▼ | 2.87▼ | 2.67▲ | 2.87▼ |
| MA50 | 3.00▼ | 2.96▼ | 2.95▼ | 2.82▼ | 2.79▼ |
| MA100 | 3.23▼ | 3.47▼ | 3.38▼ | 2.94▼ | 2.67▲ |
| MA200 | 3.87▼ | 3.31▼ | 3.17▼ | 2.95▼ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.011▼ | 0.015▲ | -0.040▼ |
| RSI | 47.151▼ | 47.172▼ | 47.203▼ | 47.359▼ | 46.810▼ |
| STOCH | 21.940 | 21.911 | 21.911 | 54.511 | 22.472 |
| WILL %R | -66.912 | -66.912 | -66.912 | -53.571 | -88.889▼ |
| CCI | -24.337 | -20.689 | -20.689 | 21.766 | -71.913 |
|
Friday, February 20, 2026 10:03 PM
Dutch Bros Inc. (NYSE:BROS) is among the Most Volatile Stocks. On February 13, 2026, Morgan Stanley lifted its price objective for Dutch Bros Inc. (NYSE:BROS)’s to $85 from $82 while retaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.68 | 2.68 | 2.68 | 2.68 | 1,039 |
| 05/03/26 | 2.71 | 2.83 | 2.71 | 2.79 | 7,593 |
| 04/03/26 | 2.62 | 2.74 | 2.62 | 2.66 | 5,692 |
| 03/03/26 | 2.6483 | 2.6483 | 2.55 | 2.60 | 1,609 |
| 02/03/26 | 2.65 | 2.65 | 2.65 | 2.65 | 1,943 |
| 27/02/26 | 2.6073 | 2.75 | 2.6073 | 2.73 | 1,218 |
| 26/02/26 | 2.6899 | 2.69 | 2.57 | 2.61 | 3,972 |
| 25/02/26 | 2.57 | 2.69 | 2.57 | 2.69 | 2,365 |
| 24/02/26 | 2.62 | 2.69 | 2.56 | 2.56 | 16,031 |
| 23/02/26 | 2.70 | 2.70 | 2.6101 | 2.62 | 0 |
|
|
||||
|
|
||||
|
|