| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.51▼ | 0.66▼ | 1.09▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.55▼ | 0.63▼ | 1.92▼ |
| MA20 | 0.50▼ | 0.55▼ | 0.61▼ | 0.90▼ | 2.31▼ |
| MA50 | 0.54▼ | 0.62▼ | 0.61▼ | 1.98▼ | 2.70▼ |
| MA100 | 0.58▼ | 0.98▼ | 1.47▼ | 2.35▼ | 2.62▼ |
| MA200 | 0.64▼ | 1.91▼ | 2.23▼ | 2.60▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | 0.040▲ | -0.254▼ |
| RSI | 39.699▼ | 37.463▼ | 36.798▼ | 22.561▼ | 22.918▼ |
| STOCH | 43.413 | 39.017 | 42.704 | 35.133 | 10.630▼ |
| WILL %R | -64.095 | -65.590 | -67.226 | -90.000▼ | -97.647▼ |
| CCI | -36.489 | -64.554 | -96.777 | -122.718▼ | -137.330▼ |
|
Wednesday, August 05, 2026 01:42 PM
Coffee chain Dutch Bros (NYSE:BROS) in Q2 CY2026, with sales up 32.5% year on year to $550.9 million. The company’s full-year revenue guidance of $2.12 billion at the midpoint came in 1.5% above ...
|
|
Monday, July 20, 2026 07:51 AM
Baosheng Media Group (NASDAQ:BAOS) has signed a non-binding memorandum of understanding (MOU) with Beijing Zhongcheng Kexin Technology Development Co., Ltd. to explore the development of an AI-powered ...
|
|
Monday, July 20, 2026 05:51 AM
BEIJING, July 20, 2026 (GLOBE NEWSWIRE)-- Baosheng Media Group Holdings Limited (NASDAQ: BAOS) ("Baosheng” or the "Company”) today announced that it has entered into a non-binding memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.63 | 0.6359 | 0.42 | 0.50 | 3,712,331 |
| 13/08/26 | 0.62 | 0.6432 | 0.58 | 0.595 | 3,497,692 |
| 12/08/26 | 1.09 | 1.22 | 0.63 | 0.76 | 67,390,505 |
| 11/08/26 | 0.6834 | 0.75 | 0.6117 | 0.7295 | 3,712,457 |
| 10/08/26 | 0.5727 | 0.88 | 0.5256 | 0.7072 | 7,194,488 |
| 07/08/26 | 0.5893 | 0.699 | 0.5618 | 0.6513 | 600,525 |
| 06/08/26 | 0.5597 | 0.603 | 0.52 | 0.5968 | 255,158 |
| 05/08/26 | 0.579 | 0.579 | 0.5396 | 0.577 | 38,304 |
| 04/08/26 | 0.5795 | 0.5889 | 0.5501 | 0.5588 | 75,663 |
| 03/08/26 | 0.6289 | 0.6289 | 0.575 | 0.5825 | 150,272 |
|
|
||||
|
|
||||
|
|