| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.75▼ | 2.63▼ | 2.81▼ |
| MA10 | 2.97▼ | 2.95▼ | 2.95▼ | 2.62▼ | 3.16▼ |
| MA20 | 3.02▼ | 3.07▼ | 3.10▼ | 2.84▼ | 3.00▼ |
| MA50 | 3.62▼ | 3.73▼ | 3.72▼ | 3.20▼ | 2.78▼ |
| MA100 | 3.95▼ | 3.60▼ | 3.44▼ | 3.02▼ | 2.77▼ |
| MA200 | 4.03▼ | 3.27▼ | 3.17▼ | 2.77▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.030▼ | -0.041▼ | -0.017▼ | -0.092▼ |
| RSI | 22.425▼ | 24.566▼ | 26.237▼ | 36.626▼ | 44.442▼ |
| STOCH | 20.475 | 22.599 | 22.599 | 23.670 | 13.378▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.208▼ | -97.931▼ |
| CCI | -159.956▼ | -162.488▼ | -161.298▼ | -76.052 | -123.424▼ |
| CDL | $BAOS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 09:00 AM
Shares of Dutch Bros (NYSE:BROS) lost 5.99% over the past month after losing 6.42% the month prior. That continues a slide that’s seen the coffee retailer’s stock fall by 8.33% so far in 2025 despite ...
|
|
Sunday, November 16, 2025 01:58 AM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 10:07 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer recently discussed. Dutch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.57 | 2.60 | 2.51 | 2.56 | 6,750 |
| 17/11/25 | 2.602 | 2.602 | 2.56 | 2.60 | 8,028 |
| 14/11/25 | 2.65 | 2.69 | 2.60 | 2.64 | 8,648 |
| 13/11/25 | 2.65 | 2.68 | 2.615 | 2.68 | 5,569 |
| 12/11/25 | 2.6164 | 2.70 | 2.61 | 2.65 | 5,803 |
| 11/11/25 | 2.65 | 2.65 | 2.5633 | 2.61 | 3,931 |
| 10/11/25 | 2.52 | 2.7732 | 2.52 | 2.55 | 16,222 |
| 07/11/25 | 2.60 | 2.61 | 2.50 | 2.57 | 12,925 |
| 06/11/25 | 2.71 | 2.7841 | 2.65 | 2.66 | 16,425 |
| 05/11/25 | 2.7971 | 2.80 | 2.70 | 2.70 | 13,823 |
|
|
||||
|
|
||||
|
|