| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.83▲ | 1.90▼ |
| MA10 | 1.82▼ | 1.82▼ | 1.82▼ | 1.81▲ | 2.13▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.83▼ | 1.93▼ | 2.66▼ |
| MA50 | 1.89▼ | 1.95▼ | 1.95▼ | 2.22▼ | 2.39▼ |
| MA100 | 1.98▼ | 2.09▼ | 2.09▼ | 2.60▼ | 3.63▼ |
| MA200 | 2.13▼ | 2.53▼ | 2.65▼ | 2.39▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.012▲ | -0.120▼ |
| RSI | 47.694▼ | 47.133▼ | 46.958▼ | 44.600▼ | 42.952▼ |
| STOCH | 36.825 | 36.825 | 36.825 | 25.538 | 14.639▼ |
| WILL %R | -64.706 | -64.706 | -64.706 | -72.581 | -92.325▼ |
| CCI | -50.725 | -50.725 | -50.725 | -40.048 | -89.565 |
|
Wednesday, April 30, 2025 12:02 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Dutch Bros Inc. (NYSE:BROS) stands against other stocks that should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.79 | 1.87 | 1.7801 | 1.86 | 8,270 |
| 30/04/25 | 1.75 | 1.87 | 1.7101 | 1.79 | 22,228 |
| 29/04/25 | 1.84 | 1.84 | 1.84 | 1.84 | 2,169 |
| 28/04/25 | 1.78 | 1.87 | 1.78 | 1.87 | 9,931 |
| 25/04/25 | 1.87 | 1.91 | 1.54 | 1.78 | 17,301 |
| 24/04/25 | 1.85 | 1.92 | 1.8053 | 1.88 | 13,307 |
| 23/04/25 | 1.91 | 1.93 | 1.81 | 1.8658 | 26,341 |
| 22/04/25 | 1.74 | 1.9878 | 1.72 | 1.78 | 85,945 |
| 21/04/25 | 1.72 | 2.76 | 1.52 | 1.74 | 441,389 |
| 17/04/25 | 1.8118 | 1.94 | 1.675 | 1.70 | 131,014 |
|
|
||||
|
|
||||
|
|