| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.88▼ | 2.68▲ | 2.85▼ |
| MA10 | 3.19▼ | 3.19▼ | 3.13▼ | 2.80▼ | 2.84▼ |
| MA20 | 3.02▼ | 2.98▼ | 2.97▼ | 3.00▼ | 3.05▼ |
| MA50 | 3.22▼ | 3.36▼ | 3.40▼ | 2.92▼ | 2.79▼ |
| MA100 | 3.65▼ | 3.61▼ | 3.42▼ | 3.06▼ | 2.73▲ |
| MA200 | 4.03▼ | 3.29▼ | 3.16▼ | 2.80▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.020▼ | -0.004▼ | -0.041▼ | -0.063▼ |
| RSI | 40.636▼ | 41.536▼ | 42.148▼ | 43.957▼ | 47.443▼ |
| STOCH | 12.032▼ | 24.755 | 31.996 | 27.303 | 37.104 |
| WILL %R | -92.523▼ | -92.523▼ | -67.347 | -67.213 | -82.176▼ |
| CCI | -128.446▼ | -85.591 | -52.410 | -68.898 | -66.285 |
| MA | $BAOS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 02:51 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q3 CY2025 results , with sales up 25.2% year on year to $423.6 million. Its non-GAAP profit of $0.19 per share was 11.5% above analysts’ consensus ...
|
|
Thursday, October 16, 2025 02:14 AM
We recently published Top 10 Trending Stock Ratings and Calls as Tom Lee Says Latest Selloff is a Buying Opportunity. Dutch Bros Inc (NYSE:BROS) is one of the top trending stock ratings and calls.
|
|
Tuesday, October 14, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 2.64 | 2.75 | 2.62 | 2.74 | 2,182 |
| 02/01/26 | 2.73 | 2.73 | 2.64 | 2.64 | 7,083 |
| 31/12/25 | 2.75 | 2.75 | 2.6124 | 2.73 | 6,869 |
| 30/12/25 | 2.69 | 2.73 | 2.66 | 2.69 | 7,340 |
| 29/12/25 | 2.685 | 2.685 | 2.54 | 2.61 | 15,623 |
| 26/12/25 | 2.79 | 2.8891 | 2.60 | 2.72 | 32,411 |
| 24/12/25 | 2.97 | 2.97 | 2.88 | 2.88 | 6,380 |
| 23/12/25 | 2.98 | 2.98 | 2.90 | 2.92 | 5,417 |
| 22/12/25 | 3.025 | 3.04 | 2.95 | 3.04 | 5,798 |
| 19/12/25 | 3.03 | 3.04 | 2.95 | 3.01 | 6,581 |
|
|
||||
|
|
||||
|
|