Baosheng Media Group Holdings Ltd (BAOS) Stock Price

2.98 ▲ +0.14 (+4.93%)
Open: 2.91 Vol: 5.81K Day's range: 2.85 - 3.12 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.78▲ 2.78▲ 2.89▲ 2.82▲
MA10 3.08▼ 3.08▼ 3.05▼ 2.81▲ 2.88▲
MA20 3.04▼ 2.96▼ 2.92▼ 2.81▲ 3.06▼
MA50 3.18▼ 3.31▼ 3.35▼ 2.87▲ 2.77▲
MA100 3.62▼ 3.60▼ 3.42▼ 3.07▼ 2.71▲
MA200 4.03▼ 3.30▼ 3.16▼ 2.82▲ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.025▼ -0.009▼ 0.030▲ -0.044▼
RSI 42.974▼ 43.579▼ 44.110▼ 54.703▲ 50.906▲
STOCH 6.373▼ 9.508▼ 12.520▼ 62.658     40.043    
WILL %R -85.047▼ -85.047▼ -85.047▼ -24.138▲ -62.920    
CCI -75.436     -61.728     -56.275     156.534▲ -10.082    
Latest Filters Detected On BAOS
BBANDS $BAOS Bollinger Bands Contracting Set Alert
RSI $BAOS RSI(14) Crossed Above 50 Set Alert
▼ MA $BAOS MA(20) Crossed Below MA(200) Set Alert
MA $BAOS Price Crossed Above MA(50) Set Alert
MA $BAOS Price Crossed Above MA(26) Set Alert
▲ GAP $BAOS Open Gap Up %2 Set Alert
Baosheng Media Group Holdings Ltd News
BAOS historical stock data
date open high low close volume
16/01/26 2.91 3.12 2.85 2.98 5,808
15/01/26 2.6947 2.93 2.6947 2.84 12,580
14/01/26 2.87 3.00 2.87 2.91 6,984
13/01/26 2.80 2.915 2.80 2.8985 2,610
12/01/26 2.79 3.05 2.73 2.80 32,220
09/01/26 2.785 2.80 2.77 2.77 10,613
08/01/26 2.61 2.85 2.61 2.77 24,309
07/01/26 2.67 2.70 2.62 2.70 4,247
06/01/26 2.7198 2.7198 2.66 2.67 2,945
05/01/26 2.64 2.75 2.62 2.74 2,182
Quote Details
52wk Low:1.52
52wk High:8.30
Vol:5.81K
Avg Vol(3m):646.6K
1Y Chng:-20.95%
1M Chng:-2.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.36M