| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.39▲ | 3.34▲ | 2.99▲ |
| MA10 | 3.28▲ | 3.13▲ | 2.98▲ | 3.30▲ | 3.12▲ |
| MA20 | 3.05▲ | 3.04▲ | 3.01▲ | 2.94▲ | 3.07▲ |
| MA50 | 3.34▲ | 3.48▼ | 3.59▼ | 3.15▲ | 2.84▲ |
| MA100 | 3.71▼ | 3.62▼ | 3.44▼ | 3.06▲ | 2.76▲ |
| MA200 | 4.04▼ | 3.29▲ | 3.16▲ | 2.75▲ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.129▲ | 0.122▲ | 0.084▲ | -0.009▼ |
| RSI | 55.363▲ | 54.180▲ | 54.505▲ | 57.891▲ | 55.352▲ |
| STOCH | 91.597▲ | 94.658▲ | 85.798▲ | 69.607 | 23.637 |
| WILL %R | -21.088▲ | -21.088▲ | -21.088▲ | -24.407▲ | -59.975 |
| CCI | 65.991 | 73.248 | 81.884 | 74.592 | 48.769 |
|
Wednesday, November 12, 2025 05:07 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer recently discussed. Dutch ...
|
|
Thursday, October 16, 2025 02:14 AM
We recently published Top 10 Trending Stock Ratings and Calls as Tom Lee Says Latest Selloff is a Buying Opportunity. Dutch Bros Inc (NYSE:BROS) is one of the top trending stock ratings and calls.
|
|
Thursday, September 25, 2025 05:00 PM
Dutch Bros (NYSE:BROS – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Royal Bank Of Canada in a report issued on Wednesday, MarketBeat.com reports. They currently have a $85.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 3.41 | 3.41 | 3.41 | 3.41 | 8,234 |
| 09/12/25 | 3.30 | 3.80 | 3.17 | 3.64 | 73,960 |
| 08/12/25 | 3.0823 | 3.40 | 3.0823 | 3.37 | 244,811 |
| 05/12/25 | 3.06 | 3.25 | 3.06 | 3.1957 | 7,490 |
| 04/12/25 | 3.195 | 3.195 | 3.07 | 3.07 | 846 |
| 03/12/25 | 3.11 | 3.239 | 3.10 | 3.18 | 8,371 |
| 02/12/25 | 3.17 | 3.20 | 3.02 | 3.05 | 17,825 |
| 01/12/25 | 3.30 | 3.30 | 3.18 | 3.21 | 7,437 |
| 28/11/25 | 3.34 | 3.59 | 3.27 | 3.43 | 26,366 |
| 26/11/25 | 3.43 | 3.50 | 3.15 | 3.44 | 71,084 |
|
|
||||
|
|
||||
|
|