| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.31▲ | 0.46▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.32▼ | 0.37▼ | 1.20▼ |
| MA20 | 0.34▼ | 0.32▲ | 0.31▲ | 0.47▼ | 1.98▼ |
| MA50 | 0.34▼ | 0.33▼ | 0.36▼ | 1.27▼ | 2.53▼ |
| MA100 | 0.33▼ | 0.38▼ | 0.42▼ | 2.03▼ | 2.55▼ |
| MA200 | 0.36▼ | 0.46▼ | 1.07▼ | 2.42▼ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | 0.043▲ | -0.227▼ |
| RSI | 36.361▼ | 47.333▼ | 48.038▼ | 25.743▼ | 21.642▼ |
| STOCH | 30.291 | 28.219 | 65.443 | 12.059▼ | 2.971▼ |
| WILL %R | -100.000▼ | -54.034 | -50.697 | -79.277▼ | -98.450▼ |
| CCI | -209.027▼ | -41.746 | 41.377 | -60.727 | -91.865 |
|
Wednesday, September 02, 2026 04:00 AM
Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng Group” or the “Company”) today announced that its board of directors (the “Board”) has unanimously approved, by written resolutions ...
|
|
Tuesday, September 01, 2026 05:00 PM
Detailed price information for Baosheng Media Group Holdings Ltd (BAOS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 01, 2026 02:00 AM
Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng Group” or the “Company”) today announced that its wholly owned subsidiary, Baosheng Media Group Limited (“Baosheng BVI”), entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.3452 | 0.3747 | 0.32 | 0.3261 | 121,696,568 |
| 03/09/26 | 0.2852 | 0.3132 | 0.2754 | 0.2807 | 565,620 |
| 02/09/26 | 0.3159 | 0.3159 | 0.2711 | 0.2822 | 582,244 |
| 01/09/26 | 0.34 | 0.3429 | 0.30 | 0.313 | 2,330,431 |
| 31/08/26 | 0.34 | 0.3595 | 0.316 | 0.3534 | 1,051,496 |
| 28/08/26 | 0.409 | 0.41 | 0.3304 | 0.3481 | 1,877,788 |
| 27/08/26 | 0.4201 | 0.43 | 0.402 | 0.4285 | 1,091,386 |
| 26/08/26 | 0.422 | 0.4483 | 0.4031 | 0.44 | 2,119,875 |
| 25/08/26 | 0.4498 | 0.4498 | 0.4245 | 0.439 | 4,517,805 |
| 24/08/26 | 0.4441 | 0.458 | 0.4294 | 0.442 | 3,662,608 |
|
|
||||
|
|
||||
|
|