| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.60▲ | 0.60▲ | 0.59▲ | 1.55▼ |
| MA10 | 0.61▲ | 0.58▲ | 0.58▲ | 0.62▲ | 2.13▼ |
| MA20 | 0.59▲ | 0.59▲ | 0.60▲ | 1.36▼ | 2.41▼ |
| MA50 | 0.71▼ | 1.18▼ | 1.30▼ | 2.21▼ | 2.74▼ |
| MA100 | 1.62▼ | 2.02▼ | 2.07▼ | 2.45▼ | 2.63▼ |
| MA200 | 2.25▼ | 2.55▼ | 2.69▼ | 2.66▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.057▲ | 0.063▲ | -0.036▼ | -0.232▼ |
| RSI | 45.739▼ | 38.422▼ | 36.847▼ | 21.566▼ | 23.979▼ |
| STOCH | 76.537 | 46.401 | 46.229 | 13.593▼ | 13.769▼ |
| WILL %R | -37.864 | -37.864 | -37.864 | -89.777▼ | -95.443▼ |
| CCI | 48.441 | 100.103▲ | 96.863 | -47.138 | -200.500▼ |
| MA | $BAOS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 01:42 PM
Coffee chain Dutch Bros (NYSE:BROS) in Q2 CY2026, with sales up 32.5% year on year to $550.9 million. The company’s full-year revenue guidance of $2.12 billion at the midpoint came in 1.5% above ...
|
|
Monday, July 20, 2026 07:51 AM
Baosheng Media Group (NASDAQ:BAOS) has signed a non-binding memorandum of understanding (MOU) with Beijing Zhongcheng Kexin Technology Development Co., Ltd. to explore the development of an AI-powered ...
|
|
Monday, July 20, 2026 01:30 AM
Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng” or the “Company”) today announced that it has entered into a non-binding memorandum of understanding (the “MOU”) with Beijing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.5893 | 0.699 | 0.5618 | 0.6513 | 600,525 |
| 06/08/26 | 0.5597 | 0.603 | 0.52 | 0.5968 | 255,158 |
| 05/08/26 | 0.579 | 0.579 | 0.5396 | 0.577 | 38,304 |
| 04/08/26 | 0.5795 | 0.5889 | 0.5501 | 0.5588 | 75,663 |
| 03/08/26 | 0.6289 | 0.6289 | 0.575 | 0.5825 | 150,272 |
| 31/07/26 | 0.6207 | 0.6401 | 0.5719 | 0.5998 | 72,005 |
| 30/07/26 | 0.6601 | 0.7251 | 0.6051 | 0.6304 | 79,944 |
| 29/07/26 | 0.6801 | 0.7367 | 0.66 | 0.6656 | 183,748 |
| 28/07/26 | 0.69 | 0.8079 | 0.6349 | 0.6767 | 94,809 |
| 27/07/26 | 1.17 | 1.24 | 0.50 | 0.706 | 262,233 |
|
|
||||
|
|
||||
|
|