| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.43▲ | 0.44▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.57▼ |
| MA50 | 0.49▼ | 0.52▼ | 0.53▼ | 0.46▼ | 0.80▼ |
| MA100 | 0.60▼ | 0.61▼ | 0.62▼ | 0.59▼ | 0.89▼ |
| MA200 | 0.66▼ | 0.71▼ | 0.71▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.002▲ | -0.004▼ |
| RSI | 43.757▼ | 43.032▼ | 42.732▼ | 44.876▼ | 36.340▼ |
| STOCH | 35.076 | 35.623 | 35.623 | 41.801 | 12.730▼ |
| WILL %R | -71.154 | -71.154 | -71.154 | -56.320 | -90.789▼ |
| CCI | -77.575 | -57.358 | -57.358 | -22.696 | -56.344 |
|
Tuesday, December 30, 2025 04:02 AM
CBL International Limited (NASDAQ: BANL) stock rose after arranging Xiaomo Port's first LNG refueling operation in Shenzhen.
|
|
Friday, August 29, 2025 07:15 AM
Kuala Lumpur, Aug. 29, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of Banle Group (“Banle” or “the Group”), a leading marine fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.4456 | 0.457 | 0.425 | 0.435 | 28,656 |
| 31/12/25 | 0.4365 | 0.453 | 0.429 | 0.445 | 35,094 |
| 30/12/25 | 0.44 | 0.4431 | 0.4209 | 0.4312 | 34,935 |
| 29/12/25 | 0.4075 | 0.4399 | 0.4075 | 0.433 | 35,256 |
| 26/12/25 | 0.44 | 0.4599 | 0.4001 | 0.4005 | 16,044 |
| 24/12/25 | 0.4562 | 0.4562 | 0.435 | 0.435 | 3,142 |
| 23/12/25 | 0.452 | 0.452 | 0.4357 | 0.4499 | 8,134 |
| 22/12/25 | 0.458 | 0.4596 | 0.4199 | 0.4483 | 36,767 |
| 19/12/25 | 0.46 | 0.46 | 0.4419 | 0.4553 | 7,106 |
| 18/12/25 | 0.4572 | 0.458 | 0.4351 | 0.4518 | 8,761 |
|
|
||||
|
|
||||
|
|