CBL International Ltd (BANL) Stock Price

0.7348 ▼ -0.009 (-1.21%)
Open: 0.74 Vol: 6.61K Day's range: 0.7239 - 0.7438 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.73▲ 0.71▲
MA10 0.71▲ 0.71▲ 0.71▲ 0.72▲ 0.72▲
MA20 0.69▲ 0.69▲ 0.69▲ 0.70▲ 0.79▼
MA50 0.69▲ 0.70▲ 0.70▲ 0.73▲ 0.94▼
MA100 0.73▼ 0.76▼ 0.76▼ 0.80▼ 1.03▼
MA200 0.80▼ 0.78▼ 0.80▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.009▲ 0.000▲
RSI 57.510▲ 58.071▲ 57.837▲ 55.469▲ 44.585▼
STOCH 83.782▲ 83.782▲ 83.782▲ 90.850▲ 27.241    
WILL %R -1.132▲ -1.132▲ -1.132▲ -12.835▲ -72.000    
CCI 105.405▲ 106.962▲ 106.962▲ 95.955     -25.781    
Latest Filters Detected On BANL
CDL $BANL Hammer Candlestick Pattern Detected Set Alert
CBL International Ltd News
BANL historical stock data
date open high low close volume
17/09/25 0.74 0.7438 0.7239 0.7348 6,610
16/09/25 0.7301 0.7506 0.7269 0.7438 42,744
15/09/25 0.7179 0.738 0.70 0.73 37,371
12/09/25 0.728 0.728 0.70 0.728 15,840
11/09/25 0.72 0.73 0.70 0.7299 18,130
10/09/25 0.675 0.7399 0.675 0.7385 78,878
09/09/25 0.6722 0.70 0.6631 0.6998 17,707
08/09/25 0.71 0.72 0.66 0.695 11,126
05/09/25 0.72 0.7258 0.6512 0.71 76,707
04/09/25 0.72 0.72 0.705 0.71 152,186
Quote Details
52wk Low:0.58
52wk High:1.35
Vol:6.61K
Avg Vol(3m):2.1M
1Y Chng:+12.35%
1M Chng:+0.66%
Add to Watch List