| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.34▲ | 0.34▲ | 0.33▲ | 0.33▲ |
| MA10 | 0.33▲ | 0.33▲ | 0.33▲ | 0.32▲ | 0.37▲ |
| MA20 | 0.32▲ | 0.32▲ | 0.32▲ | 0.33▲ | 0.44▼ |
| MA50 | 0.33▲ | 0.34▲ | 0.36▲ | 0.39▼ | 0.69▼ |
| MA100 | 0.38▼ | 0.45▼ | 0.47▼ | 0.48▼ | 0.83▼ |
| MA200 | 0.53▼ | 0.59▼ | 0.61▼ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.009▲ | 0.007▲ | 0.004▲ |
| RSI | 62.693▲ | 59.030▲ | 57.593▲ | 55.374▲ | 37.950▼ |
| STOCH | 97.734▲ | 95.167▲ | 91.556▲ | 50.432 | 25.487 |
| WILL %R | -6.250▲ | -5.882▲ | -5.882▲ | -10.968▲ | -52.531 |
| CCI | 135.957▲ | 170.176▲ | 167.813▲ | 141.306▲ | -66.921 |
|
Friday, August 29, 2025 07:15 AM
Kuala Lumpur, Aug. 29, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of Banle Group (“Banle” or “the Group”), a leading marine fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.333 | 0.3731 | 0.3195 | 0.3731 | 104,361 |
| 17/02/26 | 0.315 | 0.35 | 0.296 | 0.3358 | 125,602 |
| 13/02/26 | 0.327 | 0.331 | 0.30 | 0.31 | 49,156 |
| 12/02/26 | 0.308 | 0.3375 | 0.308 | 0.315 | 77,929 |
| 11/02/26 | 0.29 | 0.3157 | 0.29 | 0.3032 | 106,417 |
| 10/02/26 | 0.3534 | 0.3587 | 0.2879 | 0.2915 | 543,735 |
| 09/02/26 | 0.3045 | 0.36 | 0.296 | 0.3468 | 682,577 |
| 06/02/26 | 0.3041 | 0.3064 | 0.2765 | 0.3035 | 48,289 |
| 05/02/26 | 0.3243 | 0.3321 | 0.2876 | 0.3045 | 142,068 |
| 04/02/26 | 0.3217 | 0.3602 | 0.3206 | 0.3451 | 100,597 |
|
|
||||
|
|
||||
|
|