CBL International Ltd (BANL) Stock Price

0.4161 ▲ +0.0217 (+5.50%)
Open: 0.3977 Vol: 0 Day's range: 0.3977 - 0.4191 Jun 02, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.39▲ 0.43▼
MA10 0.39▲ 0.39▲ 0.40▲ 0.40▲ 0.47▼
MA20 0.40▲ 0.40▲ 0.40▲ 0.44▼ 0.48▼
MA50 0.42▼ 0.43▼ 0.44▼ 0.53▼ 0.56▼
MA100 0.45▼ 0.45▼ 0.46▼ 0.48▼ 0.76▼
MA200 0.46▼ 0.53▼ 0.55▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.000▼ -0.009▼
RSI 56.605▲ 54.478▲ 51.953▲ 43.653▼ 44.877▼
STOCH 87.223▲ 83.641▲ 77.352     28.939     11.789▼
WILL %R -5.093▲ -5.093▲ -5.093▲ -49.115     -89.469▼
CCI 124.110▲ 128.303▲ 115.513▲ -16.916     -82.771    
Latest Filters Detected On BANL
MA $BANL Price Crossed Above MA(13) Set Alert
CDL $BANL Marubozu Candlestick Pattern Detected Set Alert
CBL International Ltd News
BANL historical stock data
date open high low close volume
02/06/26 0.3977 0.4191 0.3977 0.4161 51,958
01/06/26 0.389 0.3997 0.38 0.3944 265,208
29/05/26 0.3819 0.3819 0.35 0.3702 118,617
28/05/26 0.3874 0.4102 0.3713 0.3845 84,054
27/05/26 0.4014 0.4067 0.3852 0.388 128,879
26/05/26 0.4078 0.4224 0.3919 0.3968 100,949
22/05/26 0.4083 0.422 0.4023 0.4135 112,624
21/05/26 0.4126 0.4223 0.38 0.4071 138,039
20/05/26 0.43 0.4423 0.4023 0.4116 95,528
19/05/26 0.4258 0.4454 0.4145 0.4385 186,240
Quote Details
52wk Low:0.277
52wk High:1.03
Vol:0
Avg Vol(3m):12.4M
1Y Chng:-50.54%
1M Chng:-18.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.16M