| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.46▲ | 0.53▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.47▲ | 0.63▼ |
| MA20 | 0.55▼ | 0.54▼ | 0.55▼ | 0.54▼ | 0.68▼ |
| MA50 | 0.62▼ | 0.65▼ | 0.66▼ | 0.66▼ | 0.87▼ |
| MA100 | 0.66▼ | 0.68▼ | 0.68▼ | 0.71▼ | 0.96▼ |
| MA200 | 0.71▼ | 0.75▼ | 0.75▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.006▼ | 0.000▼ | -0.022▼ |
| RSI | 31.510▼ | 31.993▼ | 29.644▼ | 31.244▼ | 35.158▼ |
| STOCH | 2.728▼ | 2.728▼ | 2.336▼ | 35.821 | 24.510 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.296 | -82.650▼ |
| CCI | -77.551 | -84.846 | -86.211 | -47.661 | -152.476▼ |
| ▲ GAP | $BANL Open Gap Up %2 | Set Alert |
|
Friday, October 24, 2025 06:02 AM
CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of the Banle Group (“Banle” or “the Group”), a leading marine fuel logistics company in the Asia-Pacific region, ...
|
|
Tuesday, October 07, 2025 04:31 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the Invesco KBW Bank ETF (KBWB) is a passively managed exchange traded fund launched on November 1, 2011.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 0.4758 | 0.476 | 0.46 | 0.4694 | 43,409 |
| 11/11/25 | 0.49 | 0.5096 | 0.455 | 0.476 | 148,883 |
| 10/11/25 | 0.40 | 0.4852 | 0.40 | 0.477 | 84,424 |
| 07/11/25 | 0.4502 | 0.4702 | 0.42 | 0.4203 | 45,085 |
| 06/11/25 | 0.48 | 0.48 | 0.4525 | 0.469 | 31,675 |
| 05/11/25 | 0.485 | 0.485 | 0.4645 | 0.4704 | 24,944 |
| 04/11/25 | 0.4677 | 0.5171 | 0.4587 | 0.4642 | 25,459 |
| 03/11/25 | 0.47 | 0.475 | 0.4418 | 0.464 | 82,530 |
| 31/10/25 | 0.4991 | 0.4991 | 0.46 | 0.483 | 97,361 |
| 30/10/25 | 0.4899 | 0.50 | 0.4809 | 0.499 | 70,990 |
|
|
||||
|
|
||||
|
|