| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.64▼ |
| MA10 | 0.58▼ | 0.56▼ | 0.55▼ | 0.62▼ | 0.68▼ |
| MA20 | 0.58▼ | 0.60▼ | 0.62▼ | 0.67▼ | 0.73▼ |
| MA50 | 0.64▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.89▼ |
| MA100 | 0.68▼ | 0.69▼ | 0.70▼ | 0.74▼ | 0.98▼ |
| MA200 | 0.72▼ | 0.76▼ | 0.76▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.012▼ | -0.025▼ | -0.011▼ |
| RSI | 32.456▼ | 32.881▼ | 30.271▼ | 20.153▼ | 34.357▼ |
| STOCH | 15.320▼ | 16.195▼ | 13.616▼ | 11.889▼ | 47.891 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.323▼ | -90.909▼ |
| CCI | -132.514▼ | -143.782▼ | -131.563▼ | -114.267▼ | -269.043▼ |
| ▼ RSI&STOCH | $BANL Oversold RSI + Stochastic | Set Alert |
|
Friday, October 24, 2025 06:02 AM
For more information about our Company, please visit our website at: https://www.banle-intl.com.
|
|
Friday, August 29, 2025 07:15 AM
Kuala Lumpur, Aug. 29, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of Banle Group (“Banle” or “the Group”), a leading marine fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 0.5119 | 0.54 | 0.47 | 0.50 | 300,080 |
| 28/10/25 | 0.5322 | 0.5322 | 0.50 | 0.5134 | 201,728 |
| 27/10/25 | 0.544 | 0.5602 | 0.5235 | 0.5283 | 199,406 |
| 24/10/25 | 0.60 | 0.67 | 0.53 | 0.5318 | 599,011 |
| 23/10/25 | 0.5495 | 0.575 | 0.53 | 0.5528 | 366,702 |
| 22/10/25 | 0.727 | 0.7487 | 0.5115 | 0.5858 | 5,469,237 |
| 21/10/25 | 0.7518 | 0.7596 | 0.72 | 0.7498 | 1,571,046 |
| 20/10/25 | 0.729 | 0.7681 | 0.729 | 0.733 | 20,077 |
| 17/10/25 | 0.75 | 0.78 | 0.73 | 0.7402 | 33,925 |
| 16/10/25 | 0.7291 | 0.75 | 0.72 | 0.75 | 103,343 |
|
|
||||
|
|
||||
|
|