| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.67▼ | 0.73▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.69▼ | 0.78▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.86▼ |
| MA50 | 0.73▼ | 0.76▼ | 0.75▼ | 0.78▼ | 0.94▼ |
| MA100 | 0.76▼ | 0.81▼ | 0.81▼ | 0.87▼ | 1.06▼ |
| MA200 | 0.82▼ | 0.81▼ | 0.83▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.005▼ | -0.019▼ |
| RSI | 37.733▼ | 37.267▼ | 37.657▼ | 39.812▼ | 39.518▼ |
| STOCH | 63.843 | 64.454 | 64.454 | 31.020 | 25.835 |
| WILL %R | -82.240▼ | -82.240▼ | -82.240▼ | -67.786 | -89.512▼ |
| CCI | -110.089▼ | -89.796 | -89.796 | -89.462 | -131.083▼ |
|
Tuesday, August 05, 2025 03:20 AM
Launched on November 1, 2011, the Invesco KBW Bank ETF (KBWB) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Banking segment of the equity market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.6834 | 0.6901 | 0.662 | 0.6651 | 18,924 |
| 14/08/25 | 0.66 | 0.6987 | 0.63 | 0.6793 | 56,583 |
| 13/08/25 | 0.68 | 0.7014 | 0.62 | 0.62 | 43,530 |
| 12/08/25 | 0.68 | 0.7035 | 0.66 | 0.6755 | 61,316 |
| 11/08/25 | 0.7215 | 0.7345 | 0.666 | 0.69 | 21,584 |
| 08/08/25 | 0.7519 | 0.7519 | 0.7119 | 0.7119 | 16,411 |
| 07/08/25 | 0.73 | 0.7343 | 0.70 | 0.73 | 119,379 |
| 06/08/25 | 0.7001 | 0.73 | 0.69 | 0.73 | 159,390 |
| 05/08/25 | 0.7298 | 0.7518 | 0.686 | 0.7134 | 71,017 |
| 04/08/25 | 0.69 | 0.75 | 0.6899 | 0.7299 | 172,692 |
|
|
||||
|
|
||||
|
|