CBL International Ltd (BANL) Stock Price

0.6634 ▲ +0.0369 (+5.89%)
Open: 0.663 Vol: 3.81M Day's range: 0.5822 - 0.8183 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.66▼ 0.62▲ 0.42▲
MA10 0.69▼ 0.68▼ 0.65▲ 0.51▲ 0.40▲
MA20 0.70▼ 0.64▲ 0.65▲ 0.42▲ 0.43▲
MA50 0.66▲ 0.60▲ 0.52▲ 0.40▲ 0.66▼
MA100 0.64▲ 0.47▲ 0.44▲ 0.45▲ 0.82▼
MA200 0.52▲ 0.54▲ 0.56▲ 0.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.006▼ 0.036▲ 0.033▲
RSI 47.466▼ 52.635▲ 54.998▲ 73.005▲ 60.925▲
STOCH 16.577▼ 39.022     49.091     74.038     45.809    
WILL %R -81.616▼ -63.100     -57.765     -29.657     -28.590    
CCI -57.402     18.754     37.046     139.735▲ 274.094▲
Latest Filters Detected On BANL
BBANDS $BANL Bollinger Bands Expanding Set Alert
▲ GAP $BANL Open Gap Up %5 Set Alert
▲ GAP $BANL Open Gap Up %3 Set Alert
▲ GAP $BANL Open Gap Up %2 Set Alert
CDL $BANL Doji Candlestick Pattern Detected Set Alert
CBL International Ltd News
BANL historical stock data
date open high low close volume
05/03/26 0.663 0.8183 0.5822 0.6634 3,806,684
04/03/26 0.66 0.668 0.5601 0.6265 715,468
03/03/26 0.6221 0.7299 0.62 0.6892 3,544,136
02/03/26 0.53 0.7529 0.42 0.6695 35,350,693
27/02/26 0.4113 0.46 0.41 0.4515 799,078
26/02/26 0.4079 0.4079 0.355 0.3799 100,974
25/02/26 0.3823 0.408 0.38 0.408 25,414
24/02/26 0.407 0.42 0.3701 0.4081 43,974
23/02/26 0.35 0.431 0.35 0.4147 0
20/02/26 0.4203 0.4203 0.3307 0.3964 779,147
Quote Details
52wk Low:0.277
52wk High:1.22
Vol:3.81M
Avg Vol(3m):17.6M
1Y Chng:-41.80%
1M Chng:+101.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.20M