| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.59▼ | 15.59▼ | 14.73▲ | 11.73▲ |
| MA10 | 15.61▼ | 15.59▼ | 15.66▼ | 13.78▲ | 8.31▲ |
| MA20 | 15.68▼ | 15.15▲ | 14.77▲ | 10.27▲ | 6.89▲ |
| MA50 | 14.30▲ | 13.74▲ | 13.13▲ | 7.05▲ | 6.71▲ |
| MA100 | 13.02▲ | 10.63▲ | 9.12▲ | 6.35▲ | 9.47▲ |
| MA200 | 9.55▲ | 7.81▲ | 7.18▲ | 6.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.096▼ | -0.071▼ | 0.422▲ | 1.276▲ |
| RSI | 56.681▲ | 60.066▲ | 63.628▲ | 74.509▲ | 72.227▲ |
| STOCH | 45.135 | 22.151 | 44.440 | 85.941▲ | 69.673 |
| WILL %R | -86.517▼ | -87.302▼ | -29.204 | -10.948▲ | -9.239▲ |
| CCI | -53.779 | -36.646 | 33.555 | 110.929▲ | 171.105▲ |
|
Thursday, June 18, 2026 04:31 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. Products that are ...
|
|
Tuesday, February 10, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 15.64 | 16.16 | 15.20 | 15.20 | 31,863 |
| 31/08/26 | 16.01 | 16.19 | 15.13 | 15.24 | 27,282 |
| 28/08/26 | 13.31 | 16.395 | 13.20 | 16.10 | 59,851 |
| 27/08/26 | 13.32 | 14.00 | 13.11 | 13.40 | 40,244 |
| 26/08/26 | 13.07 | 14.10 | 13.07 | 13.70 | 47,338 |
| 25/08/26 | 13.74 | 14.10 | 13.032 | 13.50 | 56,327 |
| 24/08/26 | 13.95 | 14.22 | 13.615 | 13.615 | 49,840 |
| 21/08/26 | 12.24 | 13.34 | 11.63 | 12.65 | 180,613 |
| 20/08/26 | 12.20 | 13.49 | 12.06 | 12.30 | 36,205 |
| 19/08/26 | 13.48 | 13.797 | 11.50 | 12.10 | 44,310 |
|
|
||||
|
|
||||
|
|