CBL International Ltd (BANL) Stock Price

0.94 ▼ -0.04 (-4.08%)
Open: 0.9469 Vol: 111.82K Day's range: 0.90 - 1.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.96▼ 0.97▼ 0.99▼
MA10 0.94▼ 0.94▼ 0.93▼ 0.95▼ 1.04▼
MA20 0.93▼ 0.93▼ 0.93▼ 0.99▼ 1.05▼
MA50 0.98▼ 0.96▼ 0.98▼ 1.05▼ 0.96▼
MA100 1.01▼ 1.05▼ 1.04▼ 1.04▼ 1.27▼
MA200 0.98▼ 0.93▼ 0.93▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.001▲ -0.020▼
RSI 44.959▼ 45.252▼ 44.142▼ 43.419▼ 45.005▼
STOCH 33.441     35.425     55.172     48.085     31.588    
WILL %R -83.333▼ -83.333▼ -83.333▼ -64.706     -72.160    
CCI -60.662     -47.759     -37.399     -10.638     -89.765    
Latest Filters Detected On BANL
MA $BANL Price Crossed Below MA(200) Set Alert
MA $BANL Price Crossed Below MA(7) Set Alert
▼ GAP $BANL Open Gap Down %3 Set Alert
▼ GAP $BANL Open Gap Down %2 Set Alert
CDL $BANL Harami Candlestick Pattern Detected Set Alert
CDL $BANL Doji Candlestick Pattern Detected Set Alert
CBL International Ltd News
Why CBL International Limited (BANL) Is Crashing This Week
Thursday, April 24, 2025 04:28 AM
Topping our list of Energy Stocks Losing the Most This Week is CBL International Limited (NASDAQ:BANL), which represents the Banle Group – a leading Asia-Pacific marine fuel logistics provider ...
CBL International Limited Announces 2024 Annual Results at Webcast
Tuesday, April 08, 2025 07:30 AM
KUALA LUMPUR, Malaysia, April 08, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (the “Company” or “CBL”) (NASDAQ: BANL), the listing vehicle of Banle ...
CBL International Limited Announces 2024 Annual Results at Webcast
Tuesday, April 08, 2025 03:30 AM
CBL International Limited (Nasdaq: BANL) is the listing vehicle of Banle Group, a reputable marine fuel logistic company based in the Asia Pacific region that was established in 2015.
BANL historical stock data
date open high low close volume
01/05/25 0.9469 1.09 0.90 0.94 111,819
30/04/25 0.90 0.98 0.90 0.98 19,270
28/04/25 0.95 1.0399 0.91 1.01 47,588
25/04/25 0.9325 0.98 0.90 0.98 21,185
24/04/25 0.888 0.98 0.888 0.96 12,090
23/04/25 0.90 0.91 0.85 0.90 45,623
22/04/25 0.89 0.91 0.89 0.91 1,778
21/04/25 0.929 0.97 0.82 0.9043 63,159
17/04/25 1.04 1.04 0.895 0.95 250,084
16/04/25 1.02 1.09 1.00 1.01 287,162
Quote Details
52wk Low:0.55
52wk High:1.35
Vol:111.82K
Avg Vol(3m):814.2K
1Y Chng:-7.83%
1M Chng:-17.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.95M