| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.44▲ | 0.44▲ |
| MA10 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▲ | 0.54▼ |
| MA20 | 0.46▼ | 0.46▼ | 0.46▼ | 0.45▼ | 0.63▼ |
| MA50 | 0.55▼ | 0.58▼ | 0.59▼ | 0.58▼ | 0.84▼ |
| MA100 | 0.63▼ | 0.64▼ | 0.65▼ | 0.65▼ | 0.93▼ |
| MA200 | 0.69▼ | 0.73▼ | 0.73▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.008▲ | -0.018▼ |
| RSI | 35.565▼ | 35.064▼ | 33.814▼ | 36.153▼ | 34.424▼ |
| STOCH | 9.832▼ | 13.728▼ | 13.728▼ | 31.692 | 8.247▼ |
| WILL %R | -81.149▼ | -83.367▼ | -83.367▼ | -60.000 | -89.500▼ |
| CCI | -59.486 | -83.725 | -83.725 | -45.586 | -86.909 |
|
Wednesday, November 26, 2025 05:05 AM
CBL International Limited Wins Prestigious CGMA Excellent Sustainability Award at the CGMA Annual Awards 2025 ...
|
|
Tuesday, November 18, 2025 11:30 PM
KUALA LUMPUR, Nov. 19, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of the Banle Group (“Banle” or “the Group”), a leading marine ...
|
|
Friday, October 24, 2025 01:54 AM
KUALA LUMPUR, Oct. 24, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of the Banle Group (“Banle” or “the Group”), a leading marine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.4323 | 0.442 | 0.425 | 0.442 | 11,249 |
| 02/12/25 | 0.438 | 0.438 | 0.4266 | 0.435 | 25,920 |
| 01/12/25 | 0.4399 | 0.4399 | 0.428 | 0.4349 | 22,274 |
| 28/11/25 | 0.448 | 0.448 | 0.4266 | 0.4275 | 13,004 |
| 26/11/25 | 0.447 | 0.4485 | 0.4149 | 0.4398 | 35,294 |
| 25/11/25 | 0.432 | 0.4496 | 0.4247 | 0.4247 | 6,022 |
| 24/11/25 | 0.439 | 0.4482 | 0.4175 | 0.4318 | 54,918 |
| 21/11/25 | 0.4399 | 0.4598 | 0.4132 | 0.4373 | 56,131 |
| 20/11/25 | 0.4635 | 0.4732 | 0.4188 | 0.4374 | 54,147 |
| 19/11/25 | 0.4611 | 0.48 | 0.445 | 0.45 | 36,161 |
|
|
||||
|
|
||||
|
|