| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.61▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.48▼ | 0.66▼ |
| MA50 | 0.58▼ | 0.61▼ | 0.63▼ | 0.63▼ | 0.86▼ |
| MA100 | 0.65▼ | 0.66▼ | 0.66▼ | 0.68▼ | 0.95▼ |
| MA200 | 0.70▼ | 0.74▼ | 0.74▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.006▲ | -0.022▼ |
| RSI | 34.648▼ | 34.963▼ | 33.448▼ | 30.125▼ | 34.063▼ |
| STOCH | 43.056 | 22.507 | 22.507 | 54.931 | 17.872▼ |
| WILL %R | -79.427▼ | -87.217▼ | -87.217▼ | -57.301 | -87.500▼ |
| CCI | -121.883▼ | -106.735▼ | -106.735▼ | -41.751 | -118.334▼ |
|
Wednesday, November 19, 2025 04:42 AM
Mr. Yuan He has been serving as senior vice president of the Company and its predecessor entity since the inception of the Group in 2015. He is primarily responsible for the bunkering business ...
|
|
Friday, October 24, 2025 01:54 AM
KUALA LUMPUR, Oct. 24, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of the Banle Group (“Banle” or “the Group”), a leading marine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.4611 | 0.48 | 0.445 | 0.45 | 36,161 |
| 18/11/25 | 0.4799 | 0.4799 | 0.452 | 0.4551 | 35,847 |
| 17/11/25 | 0.468 | 0.4695 | 0.4401 | 0.4695 | 54,953 |
| 14/11/25 | 0.4558 | 0.49 | 0.41 | 0.4601 | 47,503 |
| 13/11/25 | 0.4657 | 0.49 | 0.43 | 0.4699 | 141,899 |
| 12/11/25 | 0.4758 | 0.476 | 0.46 | 0.4694 | 43,409 |
| 11/11/25 | 0.49 | 0.5096 | 0.455 | 0.476 | 148,883 |
| 10/11/25 | 0.40 | 0.4852 | 0.40 | 0.477 | 84,424 |
| 07/11/25 | 0.4502 | 0.4702 | 0.42 | 0.4203 | 45,085 |
| 06/11/25 | 0.48 | 0.48 | 0.4525 | 0.469 | 31,675 |
|
|
||||
|
|
||||
|
|