CBL International Ltd (BANL) Stock Price

0.5803 ▼ -0.1089 (-15.80%)
Open: 0.6611 Vol: 0 Day's range: 0.5601 - 0.6611 Mar 04, 14:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.60▼ 0.55▲ 0.41▲
MA10 0.60▼ 0.62▼ 0.63▼ 0.48▲ 0.39▲
MA20 0.62▼ 0.64▼ 0.62▼ 0.40▲ 0.42▲
MA50 0.64▼ 0.54▲ 0.46▲ 0.39▲ 0.66▼
MA100 0.60▼ 0.44▲ 0.43▲ 0.45▲ 0.82▼
MA200 0.49▲ 0.54▲ 0.56▲ 0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.016▼ 0.033▲ 0.028▲
RSI 40.152▼ 46.947▼ 51.750▲ 64.955▲ 56.161▲
STOCH 34.333     19.949▼ 30.167     72.099     44.536    
WILL %R -75.633▼ -85.004▼ -86.524▼ -37.776     -36.230    
CCI -79.078     -103.801▼ -114.858▼ 129.449▲ 233.083▲
Latest Filters Detected On BANL
BBANDS $BANL Bollinger Bands Expanding Set Alert
▼ RSI $BANL RSI(14) Crossed Below 70 Set Alert
▲ MA $BANL MA(20) Crossed Above MA(50) Set Alert
MA $BANL Price Crossed Below MA(200) Set Alert
▼ GAP $BANL Open Gap Down %3 Set Alert
▼ GAP $BANL Open Gap Down %2 Set Alert
CBL International Ltd News
BANL historical stock data
date open high low close volume
04/03/26 0.6611 0.6611 0.5601 0.5803 0
03/03/26 0.6221 0.7299 0.62 0.6892 3,544,136
02/03/26 0.53 0.7529 0.42 0.6695 35,350,693
27/02/26 0.4113 0.46 0.41 0.4515 799,078
26/02/26 0.4079 0.4079 0.355 0.3799 100,974
25/02/26 0.3823 0.408 0.38 0.408 25,414
24/02/26 0.407 0.42 0.3701 0.4081 43,974
23/02/26 0.35 0.431 0.35 0.4147 0
20/02/26 0.4203 0.4203 0.3307 0.3964 779,147
19/02/26 0.3801 0.4651 0.3751 0.405 4,426,135
Quote Details
52wk Low:0.277
52wk High:1.22
Vol:0
Avg Vol(3m):16.1M
1Y Chng:-47.25%
1M Chng:+66.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.38M