CBL International Ltd (BANL) Stock Price

0.834 ▲ +0.001 (+0.12%)
Open: 0.834 Vol: 0 Day's range: 0.834 - 0.834 Jun 16, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.79▲ 0.84▼
MA10 0.84▼ 0.83▼ 0.81▲ 0.78▲ 0.89▼
MA20 0.80▲ 0.78▲ 0.76▲ 0.86▼ 1.00▼
MA50 0.76▲ 0.76▲ 0.78▲ 0.92▼ 0.95▼
MA100 0.77▲ 0.82▲ 0.85▼ 1.02▼ 1.12▼
MA200 0.79▲ 0.91▼ 0.95▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.013▲ 0.001▲ -0.025▼
RSI 56.108▲ 57.034▲ 55.732▲ 46.507▼ 43.086▼
STOCH 33.652     56.371     69.484     47.937     36.883    
WILL %R -54.098     -37.288     -36.264     -42.778     -65.667    
CCI -44.445     30.637     47.683     8.845     -99.835    
Latest Filters Detected On BANL
▲ MACD $BANL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BANL Doji Candlestick Pattern Detected Set Alert
CBL International Ltd News
CBL International Limited Announces Share Repurchase Program Repurchase Reflects the Board’s Confidence in Long-Term Growth
Tuesday, June 03, 2025 01:30 PM
CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of Banle Group (“Banle” or “the Group”), today announced that its Board of Directors has authorized a share ...
CBL International Limited (NASDAQ: BANL) to Participate in Noble Capital Markets’ Emerging Growth Virtual Equity Conference on June 4-5, 2025
Friday, May 23, 2025 08:30 AM
Kuala Lumpur, May 23, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of Banle Group (“Banle ...
CBL International Limited (NASDAQ: BANL) to Participate in Noble Capital Markets’ Emerging Growth Virtual Equity Conference on June 4-5, 2025
Friday, May 23, 2025 06:00 AM
Register for free to watch the live presentation and request 1-on-1 meetings: Virtual Equity Conference Registration ...
BANL historical stock data
date open high low close volume
16/06/25 0.834 0.834 0.8205 0.826 764,114
13/06/25 0.81 0.93 0.81 0.833 1,824,479
12/06/25 0.7105 0.8472 0.7102 0.8004 822,741
11/06/25 0.71 0.7643 0.71 0.7454 236,927
10/06/25 0.728 0.7515 0.6512 0.7515 482,150
09/06/25 0.725 0.7582 0.6747 0.7111 617,291
06/06/25 0.71 0.8024 0.7001 0.7655 1,280,578
05/06/25 0.8401 0.8896 0.7178 0.76 2,684,704
04/06/25 0.80 0.80 0.62 0.742 4,924,716
03/06/25 0.892 0.91 0.892 0.91 15,852,301
Quote Details
52wk Low:0.55
52wk High:1.35
Vol:0
Avg Vol(3m):10.7M
1Y Chng:-9.23%
1M Chng:-13.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.01M