Else Nutrition Holdings Inc. (BABY.T) Stock Price

0.255 +0.00 (+0.00%)
Open: 0.265 Vol: 100.83K Day's range: 0.25 - 0.265 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
BABY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.27▼
MA10 N/A     N/A     N/A     0.25▲ 0.28▼
MA20 N/A     N/A     N/A     0.27▼ 0.25▲
MA50 N/A     N/A     N/A     0.27▼ 0.40▼
MA100 N/A     N/A     N/A     0.25▲ 0.58▼
MA200 N/A     N/A     N/A     0.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.013▲
RSI N/A     N/A     N/A     47.173▼ 44.710▼
STOCH N/A     N/A     N/A     53.026     53.138    
WILL %R N/A     N/A     N/A     -56.250     -58.824    
CCI N/A     N/A     N/A     14.848     -4.372    
Latest Filters Detected On BABY.T
▲ GAP $BABY.T Open Gap Up %3 Set Alert
▲ GAP $BABY.T Open Gap Up %2 Set Alert
Else Nutrition Holdings Inc. News
BABY.T historical stock data
date open high low close volume
19/04/24 0.265 0.265 0.25 0.255 100,830
18/04/24 0.25 0.27 0.25 0.255 103,560
17/04/24 0.26 0.26 0.245 0.25 67,970
16/04/24 0.25 0.255 0.235 0.255 149,150
15/04/24 0.245 0.25 0.24 0.24 92,890
12/04/24 0.23 0.245 0.23 0.245 81,977
11/04/24 0.235 0.235 0.22 0.23 165,701
10/04/24 0.25 0.25 0.23 0.23 169,530
09/04/24 0.25 0.25 0.23 0.245 468,963
08/04/24 0.255 0.26 0.24 0.245 208,011
Quote Details
52wk Low:0.17
52wk High:0.89
Vol:100.83K
Avg Vol(3m):4.7M
1Y Chng:-67.31%
1M Chng:+2.00%
Add to Watch List
More Information
Index N/A
Market Cap. 36.83M