Else Nutrition Holdings Inc. (BABY.T) Stock Price

0.86 ▼ -0.01 (-1.15%)
Open: 0.89 Vol: 66.96K Day's range: 0.83 - 0.89 Aug 17, 16:00 EDT
Free Stock Screener
Loading chart ...
BABY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.88▼ 0.74▲
MA10 N/A     N/A     N/A     0.82▲ 0.74▲
MA20 N/A     N/A     N/A     0.72▲ 1.01▼
MA50 N/A     N/A     N/A     0.80▲ N/A    
MA100 N/A     N/A     N/A     1.05▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI N/A     N/A     N/A     62.098▲ 42.915▼
STOCH N/A     N/A     N/A     82.879▲ 22.435    
WILL %R N/A     N/A     N/A     -26.471     -64.835    
CCI N/A     N/A     N/A     65.617     -8.883    
Latest Filters Detected On BABY.T
CDL $BABY.T Marubozu Candlestick Pattern Detected Set Alert
CDL $BABY.T Harami Candlestick Pattern Detected Set Alert
CDL $BABY.T Hammer Candlestick Pattern Detected Set Alert
Else Nutrition Holdings Inc. News
BABY.T historical stock data
date open high low close volume
17/08/22 0.89 0.89 0.83 0.86 66,958
16/08/22 0.89 0.94 0.87 0.87 42,786
15/08/22 0.89 0.95 0.89 0.92 123,850
12/08/22 0.88 0.91 0.86 0.86 97,012
11/08/22 0.86 0.89 0.86 0.88 129,593
10/08/22 0.80 0.85 0.78 0.83 177,253
09/08/22 0.77 0.79 0.77 0.79 97,697
08/08/22 0.68 0.77 0.68 0.77 240,359
05/08/22 0.70 0.70 0.69 0.70 250,976
04/08/22 0.71 0.71 0.69 0.69 46,077
Quote Details
52wk Low:0.54
52wk High:1.66
Vol:66.96K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+50.88%
Add to Watch List
More Information
Index N/A
Market Cap. 97.96M