Else Nutrition Holdings Inc. (BABY.T) Stock Price

0.13 ▲ +0.01 (+8.33%)
Open: 0.12 Vol: 373.85K Day's range: 0.11 - 0.13 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
BABY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.17▼
MA10 N/A     N/A     N/A     0.15▼ 0.19▼
MA20 N/A     N/A     N/A     0.17▼ 0.23▼
MA50 N/A     N/A     N/A     0.20▼ 0.27▼
MA100 N/A     N/A     N/A     0.24▼ 0.49▼
MA200 N/A     N/A     N/A     0.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.006▼
RSI N/A     N/A     N/A     25.117▼ 32.553▼
STOCH N/A     N/A     N/A     13.819▼ 8.833▼
WILL %R N/A     N/A     N/A     -78.947▼ -90.000▼
CCI N/A     N/A     N/A     -112.678▼ -188.586▼
Latest Filters Detected On BABY.T
▼ BREAK $BABY.T Price Breaks 60 Days Low Set Alert
▼ BREAK $BABY.T Price Breaks 30 Days Low Set Alert
▼ BREAK $BABY.T Price Breaks 20 Days Low Set Alert
▼ BREAK $BABY.T Price Breaks 10 Days Low Set Alert
Else Nutrition Holdings Inc. News
BABY.T historical stock data
date open high low close volume
25/07/24 0.12 0.13 0.11 0.13 373,850
24/07/24 0.13 0.13 0.11 0.12 738,576
23/07/24 0.14 0.14 0.125 0.13 315,886
22/07/24 0.14 0.14 0.13 0.14 273,833
19/07/24 0.155 0.155 0.125 0.14 813,284
17/07/24 0.18 0.18 0.165 0.165 388,950
16/07/24 0.175 0.185 0.175 0.18 109,257
15/07/24 0.18 0.18 0.17 0.175 217,100
12/07/24 0.18 0.1825 0.165 0.175 593,643
11/07/24 0.185 0.19 0.18 0.185 226,475
Quote Details
52wk Low:0.11
52wk High:0.76
Vol:373.85K
Avg Vol(3m):4.6M
1Y Chng:-80.60%
1M Chng:-38.10%
Add to Watch List
More Information
Index N/A
Market Cap. 22.07M