Else Nutrition Holdings Inc. (BABY.T) Stock Price

0.29 ▼ -0.02 (-6.45%)
Open: 0.325 Vol: 309.52K Day's range: 0.28 - 0.325 Feb 28, 16:00 EST
Loading chart ...
BABY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▼ 0.26▲
MA10 N/A     N/A     N/A     0.27▲ 0.23▲
MA20 N/A     N/A     N/A     0.24▲ 0.25▲
MA50 N/A     N/A     N/A     0.22▲ 0.47▼
MA100 N/A     N/A     N/A     0.26▲ 0.65▼
MA200 N/A     N/A     N/A     0.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.022▲
RSI N/A     N/A     N/A     60.447▲ 47.057▼
STOCH N/A     N/A     N/A     78.920     45.896    
WILL %R N/A     N/A     N/A     -40.625     -41.463    
CCI N/A     N/A     N/A     80.016     86.634    
Latest Filters Detected On BABY.T
MA $BABY.T Price Crossed Below MA(7) Set Alert
GAP $BABY.T Open Gap Up %3 Set Alert
GAP $BABY.T Open Gap Up %2 Set Alert
CDL $BABY.T Engulfing Candlestick Pattern Detected Set Alert
Else Nutrition Holdings Inc. News
BABY.T historical stock data
date open high low close volume
28/02/24 0.325 0.325 0.28 0.29 309,519
27/02/24 0.30 0.32 0.26 0.31 573,996
26/02/24 0.305 0.345 0.27 0.30 910,922
23/02/24 0.305 0.355 0.295 0.34 509,715
22/02/24 0.28 0.305 0.26 0.305 713,280
21/02/24 0.235 0.28 0.235 0.27 476,958
20/02/24 0.225 0.235 0.215 0.23 265,400
16/02/24 0.205 0.225 0.20 0.22 468,394
15/02/24 0.21 0.21 0.20 0.205 214,000
14/02/24 0.20 0.205 0.20 0.205 147,655
Quote Details
52wk Low:0.17
52wk High:1.14
Vol:309.52K
Avg Vol(3m):8M
1Y Chng:-67.42%
1M Chng:+48.72%
Add to Watch List